| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 1.55 | 1.58 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 79,287 |
| 20 Sep 2006 | INR | 1.53 | 1.59 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 147,418 |
| 19 Sep 2006 | INR | 1.84 | 1.84 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 87,735 |
| 18 Sep 2006 | INR | 1.5 | 1.69 | 1.5 | 1.56 | 1.56 | -0.05 (-3.11%) | 135,033 |
| 15 Sep 2006 | INR | 1.5 | 1.69 | 1.5 | 1.61 | 1.61 | -0.01 (-0.62%) | 59,372 |
| 14 Sep 2006 | INR | 1.6 | 1.67 | 1.46 | 1.62 | 1.62 | -0.03 (-1.82%) | 120,389 |
| 13 Sep 2006 | INR | 1.7 | 1.7 | 1.52 | 1.65 | 1.65 | +0.09 (+5.77%) | 165,278 |
| 12 Sep 2006 | INR | 1.68 | 1.68 | 1.47 | 1.56 | 1.56 | -0.08 (-4.88%) | 266,608 |
| 11 Sep 2006 | INR | 1.67 | 1.68 | 1.57 | 1.64 | 1.64 | -0.03 (-1.80%) | 82,481 |
| 8 Sep 2006 | INR | 1.59 | 1.67 | 1.55 | 1.67 | 1.67 | +0.06 (+3.73%) | 147,522 |
| 7 Sep 2006 | INR | 1.62 | 1.65 | 1.51 | 1.61 | 1.61 | -0.03 (-1.83%) | 85,813 |
| 6 Sep 2006 | INR | 1.6 | 1.72 | 1.57 | 1.64 | 1.64 | +0.02 (+1.23%) | 138,467 |
| 5 Sep 2006 | INR | 1.7 | 1.71 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 149,805 |
| 4 Sep 2006 | INR | 1.6 | 1.79 | 1.6 | 1.7 | 1.7 | +0.02 (+1.19%) | 134,735 |
| 1 Sep 2006 | INR | 1.62 | 1.71 | 1.62 | 1.68 | 1.68 | -0.01 (-0.59%) | 76,318 |
| 31 Aug 2006 | INR | 1.66 | 1.76 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 89,082 |
| 30 Aug 2006 | INR | 1.65 | 1.87 | 1.65 | 1.69 | 1.69 | -0.13 (-7.14%) | 141,512 |
| 29 Aug 2006 | INR | 1.9 | 1.99 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 256,230 |
| 28 Aug 2006 | INR | 1.84 | 1.85 | 1.61 | 1.84 | 1.84 | +0.15 (+8.88%) | 260,143 |
| 25 Aug 2006 | INR | 1.65 | 1.69 | 1.54 | 1.69 | 1.69 | +0.15 (+9.74%) | 341,185 |
| 24 Aug 2006 | INR | 1.59 | 1.61 | 1.43 | 1.54 | 1.54 | -0.03 (-1.91%) | 188,229 |
| 23 Aug 2006 | INR | 1.68 | 1.68 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 94,831 |
| 22 Aug 2006 | INR | 1.56 | 1.71 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 129,866 |
| 21 Aug 2006 | INR | 1.52 | 1.67 | 1.52 | 1.62 | 1.62 | +0.05 (+3.18%) | 119,299 |
| 18 Aug 2006 | INR | 1.6 | 1.62 | 1.5 | 1.57 | 1.57 | -0.03 (-1.88%) | 149,401 |
| 17 Aug 2006 | INR | 1.67 | 1.71 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 102,924 |
| 16 Aug 2006 | INR | 1.63 | 1.67 | 1.54 | 1.63 | 1.63 | +0.08 (+5.16%) | 138,654 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 1.46 | 1.59 | 1.46 | 1.55 | 1.55 | +0.04 (+2.65%) | 234,022 |
| 11 Aug 2006 | INR | 1.52 | 1.59 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 135,124 |
