| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 1.59 | 1.59 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 69,206 |
| 9 Aug 2006 | INR | 1.44 | 1.58 | 1.44 | 1.51 | 1.51 | -0.01 (-0.66%) | 113,309 |
| 8 Aug 2006 | INR | 1.51 | 1.59 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 80,540 |
| 7 Aug 2006 | INR | 1.64 | 1.64 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 26,877 |
| 4 Aug 2006 | INR | 1.51 | 1.68 | 1.51 | 1.6 | 1.6 | -0.02 (-1.23%) | 198,186 |
| 3 Aug 2006 | INR | 1.42 | 1.63 | 1.42 | 1.62 | 1.62 | +0.14 (+9.46%) | 164,579 |
| 2 Aug 2006 | INR | 1.46 | 1.55 | 1.4 | 1.48 | 1.48 | -0.09 (-5.73%) | 100,635 |
| 1 Aug 2006 | INR | 1.51 | 1.57 | 1.5 | 1.57 | 1.57 | +0.04 (+2.61%) | 99,089 |
| 31 Jul 2006 | INR | 1.58 | 1.58 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 153,892 |
| 28 Jul 2006 | INR | 1.41 | 1.56 | 1.41 | 1.53 | 1.53 | +0.02 (+1.32%) | 68,485 |
| 27 Jul 2006 | INR | 1.49 | 1.55 | 1.41 | 1.51 | 1.51 | +0.06 (+4.14%) | 136,607 |
| 26 Jul 2006 | INR | 1.49 | 1.49 | 1.37 | 1.45 | 1.45 | +0.01 (+0.69%) | 158,462 |
| 25 Jul 2006 | INR | 1.48 | 1.5 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 129,683 |
| 24 Jul 2006 | INR | 1.4 | 1.42 | 1.31 | 1.42 | 1.42 | 0.0 (0.0%) | 121,362 |
| 21 Jul 2006 | INR | 1.41 | 1.46 | 1.38 | 1.42 | 1.42 | -0.03 (-2.07%) | 99,687 |
| 20 Jul 2006 | INR | 1.55 | 1.55 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 218,441 |
| 19 Jul 2006 | INR | 1.68 | 1.68 | 1.41 | 1.45 | 1.45 | -0.1 (-6.45%) | 139,718 |
| 18 Jul 2006 | INR | 1.64 | 1.64 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 166,093 |
| 17 Jul 2006 | INR | 1.7 | 1.7 | 1.56 | 1.56 | 1.56 | -0.15 (-8.77%) | 126,264 |
| 14 Jul 2006 | INR | 1.65 | 1.75 | 1.61 | 1.71 | 1.71 | 0.0 (0.0%) | 112,176 |
| 13 Jul 2006 | INR | 1.69 | 1.74 | 1.48 | 1.71 | 1.71 | +0.09 (+5.56%) | 134,024 |
| 12 Jul 2006 | INR | 1.66 | 1.66 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 66,415 |
| 11 Jul 2006 | INR | 1.65 | 1.68 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 62,140 |
| 10 Jul 2006 | INR | 1.53 | 1.67 | 1.53 | 1.63 | 1.63 | -0.07 (-4.12%) | 94,944 |
| 7 Jul 2006 | INR | 1.74 | 1.76 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 69,647 |
| 6 Jul 2006 | INR | 1.6 | 1.77 | 1.6 | 1.71 | 1.71 | +0.01 (+0.59%) | 68,169 |
| 5 Jul 2006 | INR | 1.69 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 54,219 |
| 4 Jul 2006 | INR | 1.74 | 1.75 | 1.65 | 1.7 | 1.7 | +0.1 (+6.25%) | 70,472 |
| 3 Jul 2006 | INR | 1.78 | 1.78 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 83,554 |
| 30 Jun 2006 | INR | 1.71 | 1.8 | 1.7 | 1.8 | 1.8 | +0.11 (+6.51%) | 108,637 |
