| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 1.68 | 1.78 | 1.62 | 1.69 | 1.69 | -0.06 (-3.43%) | 134,109 |
| 28 Jun 2006 | INR | 1.79 | 1.79 | 1.68 | 1.75 | 1.75 | -0.13 (-6.91%) | 119,332 |
| 27 Jun 2006 | INR | 1.65 | 1.89 | 1.65 | 1.88 | 1.88 | +0.05 (+2.73%) | 184,090 |
| 26 Jun 2006 | INR | 2.05 | 2.14 | 1.83 | 1.83 | 1.83 | -0.21 (-10.29%) | 209,426 |
| 23 Jun 2006 | INR | 2.25 | 2.26 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 365,785 |
| 22 Jun 2006 | INR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.18 (+9.57%) | 155,263 |
| 21 Jun 2006 | INR | 1.85 | 1.88 | 1.75 | 1.88 | 1.88 | +0.1 (+5.62%) | 112,887 |
| 20 Jun 2006 | INR | 1.74 | 1.8 | 1.63 | 1.78 | 1.78 | +0.12 (+7.23%) | 205,585 |
| 19 Jun 2006 | INR | 1.65 | 1.66 | 1.55 | 1.66 | 1.66 | +0.39 (+30.71%) | 132,107 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 1.5 | 1.5 | 1.26 | 1.27 | 1.27 | -0.12 (-8.63%) | 188,671 |
| 13 Jun 2006 | INR | 1.4 | 1.6 | 1.39 | 1.39 | 1.39 | -0.14 (-9.15%) | 127,347 |
| 12 Jun 2006 | INR | 1.5 | 1.6 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 74,526 |
| 9 Jun 2006 | INR | 1.24 | 1.5 | 1.24 | 1.5 | 1.5 | +0.13 (+9.49%) | 203,748 |
| 8 Jun 2006 | INR | 1.45 | 1.51 | 1.34 | 1.37 | 1.37 | -0.18 (-11.61%) | 302,657 |
| 7 Jun 2006 | INR | 1.65 | 1.65 | 1.45 | 1.55 | 1.55 | -0.06 (-3.73%) | 286,746 |
| 6 Jun 2006 | INR | 1.65 | 1.7 | 1.55 | 1.61 | 1.61 | -0.14 (-8.00%) | 203,655 |
| 5 Jun 2006 | INR | 1.64 | 1.91 | 1.61 | 1.75 | 1.75 | +0.01 (+0.57%) | 109,263 |
| 2 Jun 2006 | INR | 1.8 | 1.87 | 1.68 | 1.74 | 1.74 | -0.07 (-3.87%) | 225,844 |
| 1 Jun 2006 | INR | 2.11 | 2.11 | 1.81 | 1.81 | 1.81 | -0.23 (-11.27%) | 142,036 |
| 31 May 2006 | INR | 2.05 | 2.05 | 1.86 | 2.04 | 2.04 | 0.0 (0.0%) | 145,201 |
| 30 May 2006 | INR | 2.15 | 2.15 | 1.93 | 2.04 | 2.04 | -0.05 (-2.39%) | 109,818 |
| 29 May 2006 | INR | 2.29 | 2.29 | 2.02 | 2.09 | 2.09 | -0.04 (-1.88%) | 99,672 |
| 26 May 2006 | INR | 2 | 2.15 | 1.99 | 2.13 | 2.13 | +0.13 (+6.50%) | 191,915 |
| 25 May 2006 | INR | 2 | 2.05 | 1.82 | 2 | 2 | -0.01 (-0.50%) | 128,762 |
| 24 May 2006 | INR | 2.14 | 2.15 | 1.87 | 2.01 | 2.01 | +0.07 (+3.61%) | 173,880 |
| 23 May 2006 | INR | 1.98 | 1.99 | 1.68 | 1.94 | 1.94 | +0.08 (+4.30%) | 192,859 |
| 22 May 2006 | INR | 1.9 | 2.11 | 1.86 | 1.86 | 1.86 | -0.21 (-10.14%) | 215,182 |
| 19 May 2006 | INR | 2.39 | 2.39 | 2.02 | 2.07 | 2.07 | -0.13 (-5.91%) | 280,112 |
