Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | INR | 2.39 | 2.44 | 2.2 | 2.2 | 2.2 | -0.19 (-7.95%) | 176,202 |
17 May 2006 | INR | 2.35 | 2.44 | 2.2 | 2.39 | 2.39 | +0.12 (+5.29%) | 343,882 |
16 May 2006 | INR | 2.25 | 2.4 | 2.17 | 2.27 | 2.27 | -0.11 (-4.62%) | 387,533 |
15 May 2006 | INR | 2.4 | 2.54 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 345,448 |
12 May 2006 | INR | 2.5 | 2.58 | 2.38 | 2.41 | 2.41 | -0.13 (-5.12%) | 444,382 |
11 May 2006 | INR | 2.59 | 2.59 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 357,980 |
10 May 2006 | INR | 2.6 | 2.64 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 513,966 |
9 May 2006 | INR | 2.45 | 2.69 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 492,003 |
8 May 2006 | INR | 2.61 | 2.8 | 2.54 | 2.55 | 2.55 | -0.13 (-4.85%) | 874,096 |
5 May 2006 | INR | 2.55 | 2.79 | 2.55 | 2.68 | 2.68 | +0.02 (+0.75%) | 284,260 |
4 May 2006 | INR | 2.89 | 2.89 | 2.56 | 2.66 | 2.66 | -0.05 (-1.85%) | 356,393 |
3 May 2006 | INR | 3.02 | 3.04 | 2.63 | 2.71 | 2.71 | -0.19 (-6.55%) | 830,228 |
2 May 2006 | INR | 3.04 | 3.04 | 2.77 | 2.9 | 2.9 | +0.12 (+4.32%) | 480,268 |
1 May 2006 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 2.52 | 2.9 | 2.52 | 2.78 | 2.78 | -0.01 (-0.36%) | 560,298 |
27 Apr 2006 | INR | 2.93 | 2.93 | 2.6 | 2.79 | 2.79 | +0.12 (+4.49%) | 925,627 |
26 Apr 2006 | INR | 2.5 | 2.67 | 2.4 | 2.67 | 2.67 | +0.24 (+9.88%) | 711,495 |
25 Apr 2006 | INR | 2.35 | 2.49 | 2.23 | 2.43 | 2.43 | +0.09 (+3.85%) | 471,017 |
24 Apr 2006 | INR | 2.44 | 2.49 | 2.3 | 2.34 | 2.34 | -0.1 (-4.10%) | 338,279 |
21 Apr 2006 | INR | 2.55 | 2.6 | 2.31 | 2.44 | 2.44 | +0.02 (+0.83%) | 264,632 |
20 Apr 2006 | INR | 2.6 | 2.6 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 285,242 |
19 Apr 2006 | INR | 2.65 | 2.65 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 342,900 |
18 Apr 2006 | INR | 2.67 | 2.7 | 2.51 | 2.55 | 2.55 | +0.03 (+1.19%) | 420,164 |
17 Apr 2006 | INR | 2.25 | 2.52 | 2.25 | 2.52 | 2.52 | +0.22 (+9.57%) | 528,769 |
14 Apr 2006 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 2.5 | 2.5 | 2.21 | 2.3 | 2.3 | -0.2 (-8%) | 459,265 |
12 Apr 2006 | INR | 2.61 | 2.61 | 2.41 | 2.5 | 2.5 | -0.11 (-4.21%) | 563,743 |
11 Apr 2006 | INR | 0 | 0 | 0 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 2.55 | 2.98 | 2.5 | 2.61 | 2.61 | -0.13 (-4.74%) | 860,204 |
7 Apr 2006 | INR | 3.25 | 3.26 | 2.7 | 2.74 | 2.74 | -0.23 (-7.74%) | 1,057,506 |