| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.45 | 8.64 | 8.43 | 8.53 | 8.53 | +0.02 (+0.24%) | 289,943 |
| 27 Jul 2022 | INR | 8.55 | 8.68 | 8.42 | 8.51 | 8.51 | -0.05 (-0.58%) | 342,703 |
| 26 Jul 2022 | INR | 8.87 | 8.87 | 8.52 | 8.56 | 8.56 | -0.15 (-1.72%) | 477,935 |
| 25 Jul 2022 | INR | 8.65 | 8.8 | 8.51 | 8.71 | 8.71 | +0.2 (+2.35%) | 457,995 |
| 22 Jul 2022 | INR | 8.59 | 8.69 | 8.49 | 8.51 | 8.51 | -0.08 (-0.93%) | 328,220 |
| 21 Jul 2022 | INR | 8.69 | 8.74 | 8.53 | 8.59 | 8.59 | -0.01 (-0.12%) | 384,366 |
| 20 Jul 2022 | INR | 8.75 | 8.8 | 8.5 | 8.6 | 8.6 | -0.03 (-0.35%) | 384,436 |
| 19 Jul 2022 | INR | 8.62 | 8.68 | 8.47 | 8.63 | 8.63 | +0.08 (+0.94%) | 361,174 |
| 18 Jul 2022 | INR | 8.76 | 8.76 | 8.51 | 8.55 | 8.55 | 0.0 (0.0%) | 502,540 |
| 15 Jul 2022 | INR | 8.72 | 8.72 | 8.42 | 8.55 | 8.55 | +0.01 (+0.12%) | 379,537 |
| 14 Jul 2022 | INR | 8.8 | 8.8 | 8.45 | 8.54 | 8.54 | -0.29 (-3.28%) | 437,831 |
| 13 Jul 2022 | INR | 8.53 | 8.92 | 8.53 | 8.83 | 8.83 | +0.33 (+3.88%) | 1,316,205 |
| 12 Jul 2022 | INR | 8.56 | 8.69 | 8.44 | 8.5 | 8.5 | -0.09 (-1.05%) | 348,476 |
| 11 Jul 2022 | INR | 8.9 | 8.9 | 8.45 | 8.59 | 8.59 | -0.08 (-0.92%) | 636,339 |
| 8 Jul 2022 | INR | 8.9 | 8.94 | 8.5 | 8.67 | 8.67 | -0.08 (-0.91%) | 405,435 |
| 7 Jul 2022 | INR | 8.55 | 8.85 | 8.27 | 8.75 | 8.75 | +0.26 (+3.06%) | 580,178 |
| 6 Jul 2022 | INR | 9.08 | 9.08 | 8.44 | 8.49 | 8.49 | -0.37 (-4.18%) | 830,238 |
| 5 Jul 2022 | INR | 9.25 | 9.25 | 8.65 | 8.86 | 8.86 | -0.19 (-2.10%) | 752,466 |
| 4 Jul 2022 | INR | 8.94 | 9.09 | 8.8 | 9.05 | 9.05 | +0.31 (+3.55%) | 723,837 |
| 1 Jul 2022 | INR | 9.07 | 9.07 | 8.47 | 8.74 | 8.74 | -0.17 (-1.91%) | 800,821 |
| 30 Jun 2022 | INR | 9.32 | 9.57 | 8.88 | 8.91 | 8.91 | -0.42 (-4.50%) | 984,597 |
| 29 Jun 2022 | INR | 8.8 | 9.35 | 8.52 | 9.33 | 9.33 | +0.42 (+4.71%) | 1,818,344 |
| 28 Jun 2022 | INR | 8.72 | 9.1 | 8.32 | 8.91 | 8.91 | +0.17 (+1.95%) | 1,038,510 |
| 27 Jun 2022 | INR | 9.53 | 9.53 | 8.66 | 8.74 | 8.74 | -0.34 (-3.74%) | 2,184,608 |
| 24 Jun 2022 | INR | 8.94 | 9.08 | 8.8 | 9.08 | 9.08 | +0.43 (+4.97%) | 484,853 |
| 23 Jun 2022 | INR | 8.4 | 8.65 | 8.25 | 8.65 | 8.65 | +0.41 (+4.98%) | 881,331 |
| 22 Jun 2022 | INR | 8.24 | 9.09 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 2,423,835 |
| 21 Jun 2022 | INR | 8.67 | 9.12 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 1,491,614 |
| 20 Jun 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 162,591 |
| 17 Jun 2022 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 234,052 |
