| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 3.23 | 3.23 | 2.8 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,656,640 |
| 4 Apr 2006 | INR | 3.03 | 3.03 | 2.17 | 2.96 | 2.96 | +0.43 (+17.00%) | 3,902,323 |
| 3 Apr 2006 | INR | 2.53 | 2.53 | 2.49 | 2.53 | 2.53 | +0.42 (+19.91%) | 470,601 |
| 31 Mar 2006 | INR | 2.08 | 2.11 | 1.98 | 2.11 | 2.11 | +0.35 (+19.89%) | 1,147,069 |
| 30 Mar 2006 | INR | 1.6 | 1.76 | 1.6 | 1.76 | 1.76 | +0.29 (+19.73%) | 670,830 |
| 29 Mar 2006 | INR | 1.3 | 1.47 | 1.24 | 1.47 | 1.47 | +0.24 (+19.51%) | 881,712 |
| 28 Mar 2006 | INR | 1.19 | 1.3 | 1.19 | 1.23 | 1.23 | +0.05 (+4.24%) | 796,726 |
| 27 Mar 2006 | INR | 1.17 | 1.21 | 1.07 | 1.18 | 1.18 | +0.06 (+5.36%) | 1,200,239 |
| 24 Mar 2006 | INR | 1.24 | 1.25 | 1.05 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,611,139 |
| 23 Mar 2006 | INR | 1.35 | 1.47 | 1.13 | 1.15 | 1.15 | -0.26 (-18.44%) | 2,733,449 |
| 22 Mar 2006 | INR | 1.5 | 1.6 | 1.31 | 1.41 | 1.41 | -0.09 (-6%) | 788,298 |
| 21 Mar 2006 | INR | 1.76 | 1.79 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,119,281 |
| 20 Mar 2006 | INR | 1.35 | 1.56 | 1.29 | 1.55 | 1.55 | +0.25 (+19.23%) | 772,363 |
| 17 Mar 2006 | INR | 1.7 | 1.75 | 1.29 | 1.3 | 1.3 | -0.31 (-19.25%) | 1,717,621 |
| 16 Mar 2006 | INR | 1.92 | 2 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 1,466,756 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 2 | 2.05 | 1.91 | 2 | 2 | -0.05 (-2.44%) | 570,667 |
| 13 Mar 2006 | INR | 2 | 2.07 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 425,706 |
| 10 Mar 2006 | INR | 2.03 | 2.09 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 1,085,782 |
| 9 Mar 2006 | INR | 2.01 | 2.08 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 1,141,632 |
| 8 Mar 2006 | INR | 2.24 | 2.4 | 2.01 | 2.01 | 2.01 | -0.23 (-10.27%) | 1,469,035 |
| 7 Mar 2006 | INR | 2.2 | 2.24 | 2 | 2.24 | 2.24 | +0.15 (+7.18%) | 378,289 |
| 6 Mar 2006 | INR | 2.22 | 2.34 | 2 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,321,579 |
| 3 Mar 2006 | INR | 2.6 | 2.73 | 2.18 | 2.2 | 2.2 | -0.52 (-19.12%) | 1,956,422 |
| 2 Mar 2006 | INR | 2.56 | 3 | 2.56 | 2.72 | 2.72 | -0.08 (-2.86%) | 206,874 |
| 1 Mar 2006 | INR | 2.87 | 2.98 | 2.7 | 2.8 | 2.8 | -0.12 (-4.11%) | 183,357 |
| 28 Feb 2006 | INR | 3.09 | 3.1 | 2.9 | 2.92 | 2.92 | -0.09 (-2.99%) | 229,037 |
| 27 Feb 2006 | INR | 2.91 | 3.22 | 2.91 | 3.01 | 3.01 | +0.17 (+5.99%) | 618,296 |
| 24 Feb 2006 | INR | 2.37 | 2.97 | 2.37 | 2.84 | 2.84 | +0.35 (+14.06%) | 459,777 |
