| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 2.65 | 2.75 | 2.31 | 2.49 | 2.49 | -0.13 (-4.96%) | 640,785 |
| 22 Feb 2006 | INR | 2.84 | 2.84 | 2.6 | 2.62 | 2.62 | -0.18 (-6.43%) | 419,731 |
| 21 Feb 2006 | INR | 2.97 | 2.97 | 2.78 | 2.8 | 2.8 | -0.13 (-4.44%) | 224,839 |
| 20 Feb 2006 | INR | 3 | 3 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 324,261 |
| 17 Feb 2006 | INR | 3.09 | 3.09 | 2.9 | 2.92 | 2.92 | -0.1 (-3.31%) | 226,918 |
| 16 Feb 2006 | INR | 3.1 | 3.1 | 2.9 | 3.02 | 3.02 | +0.01 (+0.33%) | 392,535 |
| 15 Feb 2006 | INR | 2.95 | 3.14 | 2.95 | 3.01 | 3.01 | +0.03 (+1.01%) | 636,080 |
| 14 Feb 2006 | INR | 2.81 | 3.08 | 2.81 | 2.98 | 2.98 | -0.01 (-0.33%) | 938,064 |
| 13 Feb 2006 | INR | 3.08 | 3.08 | 2.9 | 2.99 | 2.99 | +0.05 (+1.70%) | 1,314,542 |
| 10 Feb 2006 | INR | 3.09 | 3.09 | 2.81 | 2.94 | 2.94 | -0.06 (-2%) | 385,463 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 3.1 | 3.13 | 3 | 3 | 3 | -0.05 (-1.64%) | 497,894 |
| 7 Feb 2006 | INR | 3.35 | 3.35 | 3.02 | 3.05 | 3.05 | -0.11 (-3.48%) | 299,132 |
| 6 Feb 2006 | INR | 3.3 | 3.3 | 3 | 3.16 | 3.16 | +0.15 (+4.98%) | 648,827 |
| 3 Feb 2006 | INR | 3.49 | 3.49 | 2.87 | 3.01 | 3.01 | -0.17 (-5.35%) | 1,115,185 |
| 2 Feb 2006 | INR | 3.68 | 3.68 | 3.18 | 3.18 | 3.18 | -0.35 (-9.92%) | 1,150,150 |
| 1 Feb 2006 | INR | 3.81 | 3.84 | 3.5 | 3.53 | 3.53 | -0.21 (-5.61%) | 1,145,866 |
| 31 Jan 2006 | INR | 3.99 | 3.99 | 3.41 | 3.74 | 3.74 | +0.1 (+2.75%) | 905,962 |
| 30 Jan 2006 | INR | 4.18 | 4.4 | 3.64 | 3.64 | 3.64 | -0.4 (-9.90%) | 2,557,186 |
| 27 Jan 2006 | INR | 4.04 | 4.4 | 4 | 4.04 | 4.04 | +0.03 (+0.75%) | 1,406,008 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 4.2 | 4.22 | 4 | 4.01 | 4.01 | -0.12 (-2.91%) | 478,304 |
| 24 Jan 2006 | INR | 3.92 | 4.19 | 3.92 | 4.13 | 4.13 | +0.13 (+3.25%) | 555,290 |
| 23 Jan 2006 | INR | 4.01 | 4.13 | 4 | 4 | 4 | 0.0 (0.0%) | 1,536,429 |
| 20 Jan 2006 | INR | 4.15 | 4.17 | 4 | 4 | 4 | -0.01 (-0.25%) | 1,712,979 |
| 19 Jan 2006 | INR | 4.18 | 4.26 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 2,625,121 |
| 18 Jan 2006 | INR | 4.22 | 4.39 | 3.95 | 4.01 | 4.01 | -0.32 (-7.39%) | 2,925,300 |
| 17 Jan 2006 | INR | 4.67 | 4.99 | 4.33 | 4.33 | 4.33 | -0.48 (-9.98%) | 2,732,386 |
| 16 Jan 2006 | INR | 5.39 | 5.4 | 4.81 | 4.81 | 4.81 | -0.53 (-9.93%) | 2,209,372 |
| 13 Jan 2006 | INR | 5.1 | 5.4 | 5.02 | 5.34 | 5.34 | +0.34 (+6.80%) | 1,071,227 |
