| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.15 | 11.15 | 10.09 | 10.09 | 10.09 | -0.53 (-4.99%) | 4,564,914 |
| 15 Jun 2022 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 562,501 |
| 14 Jun 2022 | INR | 10.05 | 10.12 | 9.99 | 10.12 | 10.12 | +0.48 (+4.98%) | 748,853 |
| 13 Jun 2022 | INR | 9.4 | 9.64 | 8.75 | 9.64 | 9.64 | +0.45 (+4.90%) | 5,221,730 |
| 10 Jun 2022 | INR | 9.19 | 9.19 | 8.5 | 9.19 | 9.19 | +0.43 (+4.91%) | 4,713,130 |
| 9 Jun 2022 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 233,888 |
| 8 Jun 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 302,604 |
| 7 Jun 2022 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 549,731 |
| 6 Jun 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 101,361 |
| 3 Jun 2022 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 307,915 |
| 2 Jun 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 82,853 |
| 1 Jun 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 58,728 |
| 31 May 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 79,731 |
| 30 May 2022 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 33,619 |
| 27 May 2022 | INR | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | +0.27 (+4.98%) | 277,222 |
| 26 May 2022 | INR | 5.65 | 5.65 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 199,321 |
| 25 May 2022 | INR | 6.07 | 6.08 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 622,596 |
| 24 May 2022 | INR | 6 | 6.16 | 5.92 | 5.99 | 5.99 | -0.06 (-0.99%) | 384,566 |
| 23 May 2022 | INR | 6.15 | 6.17 | 5.9 | 6.05 | 6.05 | -0.02 (-0.33%) | 244,711 |
| 20 May 2022 | INR | 6.07 | 6.14 | 5.9 | 6.07 | 6.07 | +0.14 (+2.36%) | 376,548 |
| 19 May 2022 | INR | 6.09 | 6.09 | 5.84 | 5.93 | 5.93 | -0.21 (-3.42%) | 228,839 |
| 18 May 2022 | INR | 6.55 | 6.55 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 646,374 |
| 17 May 2022 | INR | 6.78 | 6.8 | 6.28 | 6.46 | 6.46 | -0.12 (-1.82%) | 445,176 |
| 16 May 2022 | INR | 6.59 | 6.65 | 6.25 | 6.58 | 6.58 | +0.24 (+3.79%) | 556,494 |
| 13 May 2022 | INR | 6.29 | 6.51 | 6.2 | 6.34 | 6.34 | +0.14 (+2.26%) | 407,130 |
| 12 May 2022 | INR | 6.49 | 6.49 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 296,630 |
| 11 May 2022 | INR | 6.81 | 6.98 | 6.43 | 6.52 | 6.52 | -0.24 (-3.55%) | 304,147 |
| 10 May 2022 | INR | 6.45 | 6.78 | 6.4 | 6.76 | 6.76 | +0.3 (+4.64%) | 405,011 |
| 9 May 2022 | INR | 6.83 | 6.83 | 6.35 | 6.46 | 6.46 | -0.22 (-3.29%) | 218,055 |
| 6 May 2022 | INR | 6.95 | 7.15 | 6.65 | 6.68 | 6.68 | -0.31 (-4.43%) | 460,545 |
