| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.02 | 7.1 | 6.81 | 6.99 | 6.99 | +0.07 (+1.01%) | 203,323 |
| 4 May 2022 | INR | 7.2 | 7.39 | 6.88 | 6.92 | 6.92 | -0.32 (-4.42%) | 591,002 |
| 2 May 2022 | INR | 7.3 | 7.4 | 7.08 | 7.24 | 7.24 | -0.21 (-2.82%) | 278,188 |
| 29 Apr 2022 | INR | 7.37 | 7.65 | 7.37 | 7.45 | 7.45 | +0.16 (+2.19%) | 261,375 |
| 28 Apr 2022 | INR | 7.48 | 7.49 | 7.25 | 7.29 | 7.29 | -0.08 (-1.09%) | 144,133 |
| 27 Apr 2022 | INR | 7.75 | 7.85 | 7.34 | 7.37 | 7.37 | -0.35 (-4.53%) | 251,026 |
| 26 Apr 2022 | INR | 8.09 | 8.09 | 7.7 | 7.72 | 7.72 | -0.14 (-1.78%) | 168,009 |
| 25 Apr 2022 | INR | 8.03 | 8.1 | 7.8 | 7.86 | 7.86 | -0.17 (-2.12%) | 214,118 |
| 22 Apr 2022 | INR | 8.15 | 8.23 | 8 | 8.03 | 8.03 | -0.12 (-1.47%) | 173,430 |
| 21 Apr 2022 | INR | 8.34 | 8.34 | 8.02 | 8.15 | 8.15 | +0.02 (+0.25%) | 489,075 |
| 20 Apr 2022 | INR | 7.97 | 8.15 | 7.95 | 8.13 | 8.13 | +0.36 (+4.63%) | 422,041 |
| 19 Apr 2022 | INR | 7.91 | 8.1 | 7.7 | 7.77 | 7.77 | -0.14 (-1.77%) | 204,412 |
| 18 Apr 2022 | INR | 8.18 | 8.27 | 7.8 | 7.91 | 7.91 | -0.14 (-1.74%) | 353,986 |
| 13 Apr 2022 | INR | 8.17 | 8.29 | 7.95 | 8.05 | 8.05 | -0.01 (-0.12%) | 306,149 |
| 12 Apr 2022 | INR | 8.54 | 8.54 | 8.01 | 8.06 | 8.06 | -0.25 (-3.01%) | 268,311 |
| 11 Apr 2022 | INR | 8.2 | 8.35 | 7.75 | 8.31 | 8.31 | +0.16 (+1.96%) | 553,328 |
| 8 Apr 2022 | INR | 8.08 | 8.35 | 8.08 | 8.15 | 8.15 | +0.08 (+0.99%) | 267,030 |
| 7 Apr 2022 | INR | 8.4 | 8.4 | 7.95 | 8.07 | 8.07 | -0.11 (-1.34%) | 299,101 |
| 6 Apr 2022 | INR | 7.95 | 8.24 | 7.85 | 8.18 | 8.18 | +0.21 (+2.63%) | 353,169 |
| 5 Apr 2022 | INR | 8.25 | 8.26 | 7.75 | 7.97 | 7.97 | -0.01 (-0.13%) | 593,231 |
| 4 Apr 2022 | INR | 7.85 | 7.98 | 7.6 | 7.98 | 7.98 | +0.38 (+5%) | 457,842 |
| 1 Apr 2022 | INR | 7.2 | 7.6 | 7.2 | 7.6 | 7.6 | +0.36 (+4.97%) | 252,997 |
| 31 Mar 2022 | INR | 7.39 | 7.39 | 7.09 | 7.24 | 7.24 | -0.06 (-0.82%) | 226,029 |
| 30 Mar 2022 | INR | 7.3 | 7.39 | 7.11 | 7.3 | 7.3 | +0.23 (+3.25%) | 294,507 |
| 29 Mar 2022 | INR | 7.71 | 7.71 | 6.99 | 7.07 | 7.07 | -0.28 (-3.81%) | 460,225 |
| 28 Mar 2022 | INR | 7.12 | 7.48 | 7.01 | 7.35 | 7.35 | +0.22 (+3.09%) | 432,846 |
| 25 Mar 2022 | INR | 7.45 | 7.45 | 6.98 | 7.13 | 7.13 | -0.21 (-2.86%) | 504,972 |
| 24 Mar 2022 | INR | 7.78 | 7.78 | 7.3 | 7.34 | 7.34 | -0.34 (-4.43%) | 462,005 |
| 23 Mar 2022 | INR | 7.65 | 7.85 | 7.4 | 7.68 | 7.68 | -0.1 (-1.29%) | 443,393 |
| 22 Mar 2022 | INR | 7.96 | 7.97 | 7.72 | 7.78 | 7.78 | -0.19 (-2.38%) | 227,090 |
