| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 8.1 | 8.28 | 7.81 | 7.97 | 7.97 | -0.02 (-0.25%) | 223,251 |
| 17 Mar 2022 | INR | 8.01 | 8.12 | 7.7 | 7.99 | 7.99 | +0.08 (+1.01%) | 553,707 |
| 16 Mar 2022 | INR | 8 | 8.19 | 7.8 | 7.91 | 7.91 | -0.07 (-0.88%) | 225,366 |
| 15 Mar 2022 | INR | 7.99 | 8.15 | 7.71 | 7.98 | 7.98 | +0.02 (+0.25%) | 374,273 |
| 14 Mar 2022 | INR | 8.18 | 8.45 | 7.77 | 7.96 | 7.96 | -0.21 (-2.57%) | 372,632 |
| 11 Mar 2022 | INR | 8.3 | 8.68 | 8.1 | 8.17 | 8.17 | -0.22 (-2.62%) | 577,477 |
| 10 Mar 2022 | INR | 8.61 | 8.7 | 8.31 | 8.39 | 8.39 | 0.0 (0.0%) | 180,205 |
| 9 Mar 2022 | INR | 8.49 | 8.58 | 8.31 | 8.39 | 8.39 | +0.15 (+1.82%) | 353,035 |
| 8 Mar 2022 | INR | 7.89 | 8.34 | 7.63 | 8.24 | 8.24 | +0.27 (+3.39%) | 422,831 |
| 7 Mar 2022 | INR | 8.1 | 8.1 | 7.73 | 7.97 | 7.97 | -0.16 (-1.97%) | 365,381 |
| 4 Mar 2022 | INR | 8.94 | 8.94 | 8.1 | 8.13 | 8.13 | -0.39 (-4.58%) | 1,784,191 |
| 3 Mar 2022 | INR | 8.48 | 8.52 | 8.48 | 8.52 | 8.52 | +0.4 (+4.93%) | 134,987 |
| 2 Mar 2022 | INR | 7.7 | 8.12 | 7.41 | 8.12 | 8.12 | +0.38 (+4.91%) | 472,872 |
| 28 Feb 2022 | INR | 7.38 | 7.74 | 7.02 | 7.74 | 7.74 | +0.36 (+4.88%) | 566,529 |
| 25 Feb 2022 | INR | 7 | 7.58 | 7 | 7.38 | 7.38 | +0.16 (+2.22%) | 762,171 |
| 24 Feb 2022 | INR | 7.7 | 7.7 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 590,638 |
| 23 Feb 2022 | INR | 6.93 | 7.59 | 6.93 | 7.59 | 7.59 | +0.36 (+4.98%) | 253,144 |
| 22 Feb 2022 | INR | 7.23 | 7.44 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 302,402 |
| 21 Feb 2022 | INR | 7.62 | 7.8 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 218,701 |
| 18 Feb 2022 | INR | 8.02 | 8.36 | 7.95 | 8.01 | 8.01 | -0.19 (-2.32%) | 336,729 |
| 17 Feb 2022 | INR | 8.73 | 8.73 | 8.06 | 8.2 | 8.2 | -0.17 (-2.03%) | 510,184 |
| 16 Feb 2022 | INR | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.39 (+4.89%) | 481,465 |
| 15 Feb 2022 | INR | 7.98 | 8.2 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 242,731 |
| 14 Feb 2022 | INR | 8.41 | 8.43 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 156,786 |
| 11 Feb 2022 | INR | 8.81 | 9.16 | 8.81 | 8.84 | 8.84 | -0.43 (-4.64%) | 755,208 |
| 10 Feb 2022 | INR | 9.79 | 9.79 | 9.05 | 9.27 | 9.27 | -0.12 (-1.28%) | 418,077 |
| 9 Feb 2022 | INR | 9.25 | 9.67 | 9.25 | 9.39 | 9.39 | +0.18 (+1.95%) | 814,015 |
| 8 Feb 2022 | INR | 9.89 | 10 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 415,612 |
| 7 Feb 2022 | INR | 9.97 | 10.11 | 9.4 | 9.69 | 9.69 | +0.06 (+0.62%) | 906,821 |
| 4 Feb 2022 | INR | 9.4 | 9.63 | 9.28 | 9.63 | 9.63 | +0.45 (+4.90%) | 677,667 |
