| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 9.29 | 9.37 | 9 | 9.18 | 9.18 | +0.22 (+2.46%) | 403,955 |
| 2 Feb 2022 | INR | 8.77 | 9.08 | 8.6 | 8.96 | 8.96 | +0.31 (+3.58%) | 664,840 |
| 1 Feb 2022 | INR | 8.88 | 8.88 | 8.48 | 8.65 | 8.65 | -0.27 (-3.03%) | 597,317 |
| 31 Jan 2022 | INR | 9.78 | 9.78 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 697,868 |
| 28 Jan 2022 | INR | 8.65 | 9.38 | 8.62 | 9.38 | 9.38 | +0.44 (+4.92%) | 549,821 |
| 27 Jan 2022 | INR | 9.24 | 9.24 | 8.93 | 8.94 | 8.94 | -0.45 (-4.79%) | 1,004,032 |
| 25 Jan 2022 | INR | 9.21 | 9.68 | 9.21 | 9.39 | 9.39 | -0.3 (-3.10%) | 790,255 |
| 24 Jan 2022 | INR | 10.2 | 10.49 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 625,438 |
| 21 Jan 2022 | INR | 10.59 | 10.59 | 10.04 | 10.2 | 10.2 | +0.01 (+0.10%) | 792,039 |
| 20 Jan 2022 | INR | 9.55 | 10.25 | 9.34 | 10.19 | 10.19 | +0.41 (+4.19%) | 1,272,079 |
| 19 Jan 2022 | INR | 10.2 | 10.35 | 9.6 | 9.78 | 9.78 | -0.22 (-2.20%) | 1,314,506 |
| 18 Jan 2022 | INR | 10.56 | 10.56 | 9.65 | 10 | 10 | -0.06 (-0.60%) | 2,402,770 |
| 17 Jan 2022 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 261,003 |
| 14 Jan 2022 | INR | 9.03 | 9.97 | 9.03 | 9.59 | 9.59 | +0.09 (+0.95%) | 1,424,849 |
| 13 Jan 2022 | INR | 9.58 | 9.89 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 1,355,979 |
| 12 Jan 2022 | INR | 11.03 | 11.03 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 3,618,640 |
| 11 Jan 2022 | INR | 10.51 | 10.51 | 10.4 | 10.51 | 10.51 | +0.5 (+5.00%) | 1,291,963 |
| 10 Jan 2022 | INR | 9.94 | 10.01 | 9.81 | 10.01 | 10.01 | +0.47 (+4.93%) | 689,161 |
| 7 Jan 2022 | INR | 9.48 | 9.54 | 9.21 | 9.54 | 9.54 | +0.45 (+4.95%) | 2,400,389 |
| 6 Jan 2022 | INR | 8.84 | 9.09 | 8.3 | 9.09 | 9.09 | +0.43 (+4.97%) | 1,742,284 |
| 5 Jan 2022 | INR | 8.39 | 8.67 | 7.85 | 8.66 | 8.66 | +0.4 (+4.84%) | 2,032,495 |
| 4 Jan 2022 | INR | 8.51 | 8.51 | 7.82 | 8.26 | 8.26 | +0.15 (+1.85%) | 3,177,769 |
| 3 Jan 2022 | INR | 8.11 | 8.11 | 7.73 | 8.11 | 8.11 | +0.38 (+4.92%) | 2,838,736 |
| 31 Dec 2021 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 1,025,551 |
| 30 Dec 2021 | INR | 7.23 | 7.37 | 7.2 | 7.37 | 7.37 | +0.35 (+4.99%) | 1,347,104 |
| 29 Dec 2021 | INR | 6.88 | 7.02 | 6.36 | 7.02 | 7.02 | +0.33 (+4.93%) | 2,325,375 |
| 28 Dec 2021 | INR | 6.58 | 6.69 | 6.5 | 6.69 | 6.69 | +0.31 (+4.86%) | 1,256,445 |
| 27 Dec 2021 | INR | 6.2 | 6.38 | 6 | 6.38 | 6.38 | +0.3 (+4.93%) | 1,362,327 |
| 24 Dec 2021 | INR | 6.17 | 6.2 | 5.82 | 6.08 | 6.08 | +0.02 (+0.33%) | 758,886 |
| 23 Dec 2021 | INR | 6.27 | 6.27 | 5.97 | 6.06 | 6.06 | +0.05 (+0.83%) | 656,615 |
