| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.74 | 9.9 | 9.2 | 9.5 | 9.5 | -0.04 (-0.42%) | 211,254 |
| 23 Feb 2024 | INR | 9.73 | 9.77 | 9.19 | 9.54 | 9.54 | +0.19 (+2.03%) | 390,777 |
| 22 Feb 2024 | INR | 9.32 | 9.69 | 9 | 9.35 | 9.35 | +0.02 (+0.21%) | 256,969 |
| 21 Feb 2024 | INR | 9.3 | 9.79 | 9.3 | 9.33 | 9.33 | -0.1 (-1.06%) | 245,813 |
| 20 Feb 2024 | INR | 9.6 | 9.87 | 9.25 | 9.43 | 9.43 | +0.03 (+0.32%) | 592,731 |
| 19 Feb 2024 | INR | 8.85 | 9.4 | 8.58 | 9.4 | 9.4 | +0.44 (+4.91%) | 469,244 |
| 16 Feb 2024 | INR | 8.85 | 9.2 | 8.85 | 8.96 | 8.96 | -0.35 (-3.76%) | 1,124,746 |
| 15 Feb 2024 | INR | 9.31 | 9.32 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 399,853 |
| 14 Feb 2024 | INR | 9.7 | 10 | 9.5 | 9.8 | 9.8 | -0.07 (-0.71%) | 191,060 |
| 13 Feb 2024 | INR | 9.4 | 9.89 | 9.17 | 9.87 | 9.87 | +0.22 (+2.28%) | 187,800 |
| 12 Feb 2024 | INR | 10.15 | 10.16 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 332,676 |
| 9 Feb 2024 | INR | 10.6 | 10.64 | 9.96 | 10.15 | 10.15 | -0.26 (-2.50%) | 436,343 |
| 8 Feb 2024 | INR | 10.6 | 10.75 | 10.35 | 10.41 | 10.41 | -0.12 (-1.14%) | 377,083 |
| 7 Feb 2024 | INR | 10.98 | 10.98 | 10.3 | 10.53 | 10.53 | -0.12 (-1.13%) | 300,632 |
| 6 Feb 2024 | INR | 10.99 | 10.99 | 10.24 | 10.65 | 10.65 | +0.08 (+0.76%) | 485,900 |
| 5 Feb 2024 | INR | 10.64 | 11 | 10.3 | 10.57 | 10.57 | -0.07 (-0.66%) | 679,786 |
| 2 Feb 2024 | INR | 10.99 | 11.28 | 10.45 | 10.64 | 10.64 | -0.35 (-3.18%) | 778,714 |
| 1 Feb 2024 | INR | 11.5 | 11.65 | 10.8 | 10.99 | 10.99 | -0.36 (-3.17%) | 740,825 |
| 31 Jan 2024 | INR | 11.38 | 11.65 | 11.25 | 11.35 | 11.35 | +0.07 (+0.62%) | 784,791 |
| 30 Jan 2024 | INR | 11.4 | 11.54 | 11.04 | 11.28 | 11.28 | +0.38 (+3.49%) | 1,829,873 |
| 29 Jan 2024 | INR | 10.5 | 11.13 | 10.25 | 10.9 | 10.9 | +0.57 (+5.52%) | 1,487,710 |
| 25 Jan 2024 | INR | 10.09 | 10.5 | 9.81 | 10.33 | 10.33 | +0.32 (+3.20%) | 637,603 |
| 24 Jan 2024 | INR | 9.67 | 10.23 | 9.67 | 10.01 | 10.01 | +0.34 (+3.52%) | 386,134 |
| 23 Jan 2024 | INR | 10.54 | 10.6 | 9.45 | 9.67 | 9.67 | -0.68 (-6.57%) | 849,640 |
| 20 Jan 2024 | INR | 9.96 | 10.55 | 9.9 | 10.35 | 10.35 | +0.25 (+2.48%) | 702,266 |
| 19 Jan 2024 | INR | 9.9 | 10.2 | 9.8 | 10.1 | 10.1 | +0.21 (+2.12%) | 461,905 |
| 18 Jan 2024 | INR | 10.14 | 10.3 | 9.25 | 9.89 | 9.89 | -0.02 (-0.20%) | 570,912 |
| 17 Jan 2024 | INR | 10.04 | 10.34 | 9.7 | 9.91 | 9.91 | -0.13 (-1.29%) | 903,467 |
| 16 Jan 2024 | INR | 10.65 | 10.8 | 9.83 | 10.04 | 10.04 | -0.42 (-4.02%) | 1,332,519 |
| 15 Jan 2024 | INR | 10.99 | 10.99 | 9.61 | 10.46 | 10.46 | -0.17 (-1.60%) | 1,848,379 |
