| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 5.98 | 6.01 | 5.85 | 6.01 | 6.01 | +0.28 (+4.89%) | 518,688 |
| 21 Dec 2021 | INR | 5.6 | 5.77 | 5.26 | 5.73 | 5.73 | +0.22 (+3.99%) | 532,470 |
| 20 Dec 2021 | INR | 5.83 | 5.83 | 5.49 | 5.51 | 5.51 | -0.26 (-4.51%) | 498,023 |
| 17 Dec 2021 | INR | 6.05 | 6.05 | 5.63 | 5.77 | 5.77 | -0.15 (-2.53%) | 437,932 |
| 16 Dec 2021 | INR | 6 | 6.15 | 5.85 | 5.92 | 5.92 | 0.0 (0.0%) | 362,985 |
| 15 Dec 2021 | INR | 5.95 | 6.2 | 5.75 | 5.92 | 5.92 | -0.07 (-1.17%) | 768,525 |
| 14 Dec 2021 | INR | 6.53 | 6.53 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 984,575 |
| 13 Dec 2021 | INR | 6.27 | 6.3 | 6.18 | 6.3 | 6.3 | +0.3 (+5%) | 873,681 |
| 10 Dec 2021 | INR | 5.7 | 6 | 5.61 | 6 | 6 | +0.28 (+4.90%) | 748,100 |
| 9 Dec 2021 | INR | 5.99 | 6.09 | 5.6 | 5.72 | 5.72 | -0.13 (-2.22%) | 831,709 |
| 8 Dec 2021 | INR | 6.43 | 6.43 | 5.83 | 5.85 | 5.85 | -0.28 (-4.57%) | 1,340,619 |
| 7 Dec 2021 | INR | 6.1 | 6.13 | 6.02 | 6.13 | 6.13 | +0.29 (+4.97%) | 605,284 |
| 6 Dec 2021 | INR | 5.84 | 5.84 | 5.64 | 5.84 | 5.84 | +0.27 (+4.85%) | 1,021,651 |
| 3 Dec 2021 | INR | 5.18 | 5.64 | 5.18 | 5.57 | 5.57 | +0.19 (+3.53%) | 1,057,811 |
| 2 Dec 2021 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 222,478 |
| 1 Dec 2021 | INR | 5.66 | 5.85 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 425,581 |
| 30 Nov 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 117,551 |
| 29 Nov 2021 | INR | 6.85 | 6.89 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 1,520,088 |
| 28 Nov 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 6.58 | 6.58 | 6.02 | 6.58 | 6.58 | +0.31 (+4.94%) | 3,663,045 |
| 25 Nov 2021 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 415,977 |
| 24 Nov 2021 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 258,849 |
| 23 Nov 2021 | INR | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | +0.27 (+4.97%) | 359,060 |
| 22 Nov 2021 | INR | 5.35 | 5.43 | 5.2 | 5.43 | 5.43 | +0.25 (+4.83%) | 1,761,667 |
| 18 Nov 2021 | INR | 5.17 | 5.21 | 4.83 | 5.18 | 5.18 | +0.19 (+3.81%) | 664,701 |
| 17 Nov 2021 | INR | 4.95 | 4.99 | 4.7 | 4.99 | 4.99 | +0.23 (+4.83%) | 864,766 |
| 16 Nov 2021 | INR | 5.26 | 5.26 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 1,324,172 |
| 15 Nov 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 550,277 |
| 12 Nov 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 729,452 |
