| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 4 | 4.08 | 3.88 | 4 | 4 | +0.01 (+0.25%) | 489,542 |
| 27 Sep 2021 | INR | 4.15 | 4.15 | 3.9 | 3.99 | 3.99 | -0.05 (-1.24%) | 597,144 |
| 24 Sep 2021 | INR | 4.17 | 4.2 | 4.01 | 4.04 | 4.04 | -0.1 (-2.42%) | 318,217 |
| 23 Sep 2021 | INR | 4.02 | 4.17 | 3.98 | 4.14 | 4.14 | +0.03 (+0.73%) | 420,215 |
| 22 Sep 2021 | INR | 4.12 | 4.17 | 4.02 | 4.11 | 4.11 | +0.07 (+1.73%) | 155,070 |
| 21 Sep 2021 | INR | 4.04 | 4.14 | 3.98 | 4.04 | 4.04 | 0.0 (0.0%) | 225,198 |
| 20 Sep 2021 | INR | 4.07 | 4.19 | 4.03 | 4.04 | 4.04 | -0.09 (-2.18%) | 217,768 |
| 17 Sep 2021 | INR | 4.2 | 4.24 | 4.05 | 4.13 | 4.13 | +0.02 (+0.49%) | 198,873 |
| 16 Sep 2021 | INR | 4.28 | 4.28 | 4.05 | 4.11 | 4.11 | -0.01 (-0.24%) | 342,934 |
| 15 Sep 2021 | INR | 4.15 | 4.15 | 4.05 | 4.12 | 4.12 | +0.04 (+0.98%) | 364,006 |
| 14 Sep 2021 | INR | 4.19 | 4.19 | 3.98 | 4.08 | 4.08 | 0.0 (0.0%) | 438,368 |
| 13 Sep 2021 | INR | 4.11 | 4.23 | 3.98 | 4.08 | 4.08 | -0.07 (-1.69%) | 497,617 |
| 9 Sep 2021 | INR | 4.25 | 4.25 | 4.1 | 4.15 | 4.15 | -0.03 (-0.72%) | 284,394 |
| 8 Sep 2021 | INR | 4.24 | 4.27 | 4.11 | 4.18 | 4.18 | +0.02 (+0.48%) | 305,516 |
| 7 Sep 2021 | INR | 4.29 | 4.41 | 4.1 | 4.16 | 4.16 | -0.09 (-2.12%) | 394,680 |
| 6 Sep 2021 | INR | 4.5 | 4.63 | 4.23 | 4.25 | 4.25 | -0.2 (-4.49%) | 518,929 |
| 3 Sep 2021 | INR | 4.43 | 4.49 | 4.21 | 4.45 | 4.45 | +0.12 (+2.77%) | 227,445 |
| 2 Sep 2021 | INR | 4.29 | 4.64 | 4.28 | 4.33 | 4.33 | -0.17 (-3.78%) | 405,611 |
| 1 Sep 2021 | INR | 4.5 | 4.85 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 278,874 |
| 31 Aug 2021 | INR | 4.85 | 5 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 296,519 |
| 30 Aug 2021 | INR | 4.9 | 5.09 | 4.9 | 4.97 | 4.97 | +0.09 (+1.84%) | 618,066 |
| 29 Aug 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 4.85 | 4.89 | 4.71 | 4.88 | 4.88 | +0.22 (+4.72%) | 506,408 |
| 26 Aug 2021 | INR | 4.63 | 4.67 | 4.55 | 4.66 | 4.66 | +0.21 (+4.72%) | 679,421 |
| 25 Aug 2021 | INR | 4.35 | 4.45 | 4.3 | 4.45 | 4.45 | +0.21 (+4.95%) | 284,225 |
| 24 Aug 2021 | INR | 3.92 | 4.28 | 3.92 | 4.24 | 4.24 | +0.12 (+2.91%) | 494,372 |
| 23 Aug 2021 | INR | 4.44 | 4.44 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 241,983 |
| 20 Aug 2021 | INR | 4.33 | 4.49 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 470,258 |
| 18 Aug 2021 | INR | 4.7 | 4.77 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 251,038 |
