| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3.88 | 3.95 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 422,050 |
| 21 May 2021 | INR | 4.09 | 4.09 | 3.93 | 3.95 | 3.95 | -0.06 (-1.50%) | 664,282 |
| 20 May 2021 | INR | 4.15 | 4.15 | 3.99 | 4.01 | 4.01 | -0.06 (-1.47%) | 878,966 |
| 19 May 2021 | INR | 4.1 | 4.1 | 3.94 | 4.07 | 4.07 | +0.05 (+1.24%) | 1,234,295 |
| 18 May 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 342,124 |
| 17 May 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 302,856 |
| 14 May 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 216,192 |
| 12 May 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.07 (+1.87%) | 206,039 |
| 11 May 2021 | INR | 3.74 | 3.74 | 3.6 | 3.74 | 3.74 | +0.07 (+1.91%) | 669,258 |
| 10 May 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.07 (+1.94%) | 293,687 |
| 7 May 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 218,651 |
| 6 May 2021 | INR | 3.53 | 3.53 | 3.45 | 3.53 | 3.53 | +0.06 (+1.73%) | 492,304 |
| 5 May 2021 | INR | 3.5 | 3.5 | 3.38 | 3.47 | 3.47 | +0.03 (+0.87%) | 568,178 |
| 4 May 2021 | INR | 3.4 | 3.44 | 3.4 | 3.44 | 3.44 | +0.06 (+1.78%) | 350,203 |
| 3 May 2021 | INR | 3.26 | 3.38 | 3.26 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,355,592 |
| 30 Apr 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 81,951 |
| 29 Apr 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 66,447 |
| 28 Apr 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 77,631 |
| 27 Apr 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 117,012 |
| 26 Apr 2021 | INR | 3.72 | 3.72 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 278,249 |
| 23 Apr 2021 | INR | 3.65 | 3.65 | 3.58 | 3.65 | 3.65 | +0.07 (+1.96%) | 882,285 |
| 22 Apr 2021 | INR | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | +0.17 (+4.99%) | 341,636 |
| 20 Apr 2021 | INR | 3.41 | 3.41 | 3.27 | 3.41 | 3.41 | +0.16 (+4.92%) | 757,304 |
| 19 Apr 2021 | INR | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,024,208 |
| 16 Apr 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 220,775 |
| 15 Apr 2021 | INR | 2.96 | 2.96 | 2.9 | 2.96 | 2.96 | +0.14 (+4.96%) | 414,829 |
| 13 Apr 2021 | INR | 2.75 | 2.9 | 2.67 | 2.82 | 2.82 | +0.05 (+1.81%) | 228,344 |
| 12 Apr 2021 | INR | 2.81 | 2.81 | 2.55 | 2.77 | 2.77 | +0.09 (+3.36%) | 488,336 |
| 9 Apr 2021 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 81,059 |
| 8 Apr 2021 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.12 (+4.92%) | 53,595 |
