| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.11 (+4.72%) | 96,092 |
| 6 Apr 2021 | INR | 2.33 | 2.33 | 2.32 | 2.33 | 2.33 | +0.11 (+4.95%) | 124,444 |
| 5 Apr 2021 | INR | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | +0.1 (+4.72%) | 130,069 |
| 1 Apr 2021 | INR | 2 | 2.12 | 1.94 | 2.12 | 2.12 | +0.1 (+4.95%) | 76,678 |
| 31 Mar 2021 | INR | 2.1 | 2.1 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 425,378 |
| 30 Mar 2021 | INR | 1.99 | 2.04 | 1.86 | 2 | 2 | +0.05 (+2.56%) | 48,687 |
| 26 Mar 2021 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 416,810 |
| 25 Mar 2021 | INR | 2.11 | 2.11 | 2 | 2 | 2 | -0.1 (-4.76%) | 69,476 |
| 24 Mar 2021 | INR | 2.25 | 2.3 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 145,651 |
| 23 Mar 2021 | INR | 2.26 | 2.26 | 2.11 | 2.21 | 2.21 | +0.05 (+2.31%) | 45,224 |
| 22 Mar 2021 | INR | 2.3 | 2.35 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 113,321 |
| 19 Mar 2021 | INR | 2.33 | 2.33 | 2.21 | 2.25 | 2.25 | -0.07 (-3.02%) | 217,651 |
| 18 Mar 2021 | INR | 2.2 | 2.34 | 2.16 | 2.32 | 2.32 | +0.09 (+4.04%) | 98,063 |
| 17 Mar 2021 | INR | 2.39 | 2.39 | 2.21 | 2.23 | 2.23 | -0.08 (-3.46%) | 99,108 |
| 16 Mar 2021 | INR | 2.43 | 2.43 | 2.21 | 2.31 | 2.31 | -0.01 (-0.43%) | 362,640 |
| 15 Mar 2021 | INR | 2.28 | 2.45 | 2.28 | 2.32 | 2.32 | -0.07 (-2.93%) | 94,368 |
| 12 Mar 2021 | INR | 2.55 | 2.55 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 156,910 |
| 10 Mar 2021 | INR | 2.65 | 2.7 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 152,468 |
| 9 Mar 2021 | INR | 2.6 | 2.73 | 2.5 | 2.58 | 2.58 | -0.05 (-1.90%) | 122,539 |
| 8 Mar 2021 | INR | 2.69 | 2.69 | 2.52 | 2.63 | 2.63 | +0.06 (+2.33%) | 109,235 |
| 5 Mar 2021 | INR | 2.6 | 2.78 | 2.52 | 2.57 | 2.57 | -0.08 (-3.02%) | 140,633 |
| 4 Mar 2021 | INR | 2.65 | 2.68 | 2.45 | 2.65 | 2.65 | +0.08 (+3.11%) | 85,485 |
| 3 Mar 2021 | INR | 2.55 | 2.6 | 2.41 | 2.57 | 2.57 | +0.06 (+2.39%) | 200,412 |
| 2 Mar 2021 | INR | 2.4 | 2.54 | 2.3 | 2.51 | 2.51 | +0.09 (+3.72%) | 255,322 |
| 1 Mar 2021 | INR | 2.51 | 2.58 | 2.34 | 2.42 | 2.42 | -0.04 (-1.63%) | 134,941 |
| 26 Feb 2021 | INR | 2.63 | 2.63 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 211,611 |
| 25 Feb 2021 | INR | 2.75 | 2.75 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 159,133 |
| 24 Feb 2021 | INR | 2.5 | 2.74 | 2.5 | 2.71 | 2.71 | +0.1 (+3.83%) | 119,524 |
| 23 Feb 2021 | INR | 2.6 | 2.63 | 2.49 | 2.61 | 2.61 | +0.1 (+3.98%) | 80,927 |
| 22 Feb 2021 | INR | 2.74 | 2.74 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 109,566 |
