| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2.65 | 2.73 | 2.6 | 2.64 | 2.64 | -0.09 (-3.30%) | 83,164 |
| 18 Feb 2021 | INR | 2.72 | 2.74 | 2.59 | 2.73 | 2.73 | +0.01 (+0.37%) | 141,069 |
| 17 Feb 2021 | INR | 2.84 | 2.84 | 2.62 | 2.72 | 2.72 | -0.03 (-1.09%) | 133,252 |
| 16 Feb 2021 | INR | 2.6 | 2.86 | 2.6 | 2.75 | 2.75 | +0.02 (+0.73%) | 147,370 |
| 15 Feb 2021 | INR | 2.7 | 2.9 | 2.7 | 2.73 | 2.73 | -0.11 (-3.87%) | 251,752 |
| 12 Feb 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 66,311 |
| 11 Feb 2021 | INR | 2.95 | 3 | 2.84 | 2.98 | 2.98 | +0.03 (+1.02%) | 100,833 |
| 10 Feb 2021 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 143,615 |
| 9 Feb 2021 | INR | 2.9 | 3 | 2.84 | 3 | 3 | +0.14 (+4.90%) | 244,243 |
| 8 Feb 2021 | INR | 2.95 | 3.1 | 2.84 | 2.86 | 2.86 | -0.12 (-4.03%) | 273,164 |
| 5 Feb 2021 | INR | 2.98 | 3.1 | 2.85 | 2.98 | 2.98 | 0.0 (0.0%) | 221,293 |
| 4 Feb 2021 | INR | 2.82 | 3.05 | 2.82 | 2.98 | 2.98 | +0.02 (+0.68%) | 319,961 |
| 3 Feb 2021 | INR | 3.15 | 3.15 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 524,399 |
| 2 Feb 2021 | INR | 3.14 | 3.34 | 3.05 | 3.11 | 3.11 | -0.08 (-2.51%) | 167,087 |
| 1 Feb 2021 | INR | 3.4 | 3.4 | 3.11 | 3.19 | 3.19 | -0.08 (-2.45%) | 140,046 |
| 29 Jan 2021 | INR | 3.11 | 3.27 | 3.11 | 3.27 | 3.27 | +0.15 (+4.81%) | 497,993 |
| 28 Jan 2021 | INR | 3.1 | 3.15 | 3.05 | 3.12 | 3.12 | -0.09 (-2.80%) | 345,393 |
| 27 Jan 2021 | INR | 3.42 | 3.46 | 3.2 | 3.21 | 3.21 | -0.15 (-4.46%) | 122,443 |
| 25 Jan 2021 | INR | 3.4 | 3.46 | 3.2 | 3.36 | 3.36 | +0.01 (+0.30%) | 64,643 |
| 22 Jan 2021 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.12 (-3.46%) | 105,906 |
| 21 Jan 2021 | INR | 3.4 | 3.47 | 3.2 | 3.47 | 3.47 | +0.16 (+4.83%) | 428,139 |
| 20 Jan 2021 | INR | 3.4 | 3.5 | 3.26 | 3.31 | 3.31 | -0.09 (-2.65%) | 86,299 |
| 19 Jan 2021 | INR | 3.35 | 3.49 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 101,373 |
| 18 Jan 2021 | INR | 3.5 | 3.63 | 3.29 | 3.35 | 3.35 | -0.11 (-3.18%) | 335,830 |
| 15 Jan 2021 | INR | 3.65 | 3.75 | 3.45 | 3.46 | 3.46 | -0.17 (-4.68%) | 219,434 |
| 14 Jan 2021 | INR | 3.7 | 3.88 | 3.56 | 3.63 | 3.63 | -0.11 (-2.94%) | 214,450 |
| 13 Jan 2021 | INR | 3.87 | 3.95 | 3.68 | 3.74 | 3.74 | -0.13 (-3.36%) | 389,778 |
| 12 Jan 2021 | INR | 3.97 | 4 | 3.8 | 3.87 | 3.87 | -0.13 (-3.25%) | 380,765 |
| 11 Jan 2021 | INR | 4.26 | 4.26 | 3.86 | 4 | 4 | -0.06 (-1.48%) | 747,662 |
| 8 Jan 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 401,969 |
