| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 3.86 | 3.87 | 3.8 | 3.87 | 3.87 | +0.18 (+4.88%) | 656,538 |
| 6 Jan 2021 | INR | 3.6 | 3.69 | 3.41 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,195,812 |
| 5 Jan 2021 | INR | 3.4 | 3.56 | 3.39 | 3.52 | 3.52 | +0.1 (+2.92%) | 502,445 |
| 4 Jan 2021 | INR | 3.45 | 3.59 | 3.33 | 3.42 | 3.42 | -0.06 (-1.72%) | 313,572 |
| 1 Jan 2021 | INR | 3.51 | 3.51 | 3.21 | 3.48 | 3.48 | +0.12 (+3.57%) | 228,308 |
| 31 Dec 2020 | INR | 3.22 | 3.36 | 3.15 | 3.36 | 3.36 | +0.15 (+4.67%) | 523,630 |
| 30 Dec 2020 | INR | 3.31 | 3.33 | 3.1 | 3.21 | 3.21 | -0.02 (-0.62%) | 480,944 |
| 29 Dec 2020 | INR | 2.94 | 3.24 | 2.94 | 3.23 | 3.23 | +0.14 (+4.53%) | 510,971 |
| 28 Dec 2020 | INR | 2.95 | 3.09 | 2.83 | 3.09 | 3.09 | +0.14 (+4.75%) | 274,242 |
| 24 Dec 2020 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | +0.06 (+2.08%) | 453,193 |
| 23 Dec 2020 | INR | 2.85 | 2.9 | 2.72 | 2.89 | 2.89 | +0.04 (+1.40%) | 382,420 |
| 22 Dec 2020 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 237,531 |
| 21 Dec 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 374,959 |
| 18 Dec 2020 | INR | 3.26 | 3.26 | 2.96 | 3.15 | 3.15 | +0.04 (+1.29%) | 751,877 |
| 17 Dec 2020 | INR | 2.83 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 229,476 |
| 16 Dec 2020 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 1,255,431 |
| 15 Dec 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 60,234 |
| 14 Dec 2020 | INR | 3.28 | 3.35 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 276,386 |
| 11 Dec 2020 | INR | 3.81 | 3.81 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 3,248,668 |
| 10 Dec 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 378,472 |
| 9 Dec 2020 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 315,644 |
| 8 Dec 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 369,136 |
| 7 Dec 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.28 (+9.76%) | 945,937 |
| 4 Dec 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.26 (+9.96%) | 460,069 |
| 3 Dec 2020 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.43 (+19.72%) | 426,405 |
| 2 Dec 2020 | INR | 2.09 | 2.18 | 2.09 | 2.18 | 2.18 | +0.36 (+19.78%) | 631,088 |
| 1 Dec 2020 | INR | 1.66 | 1.82 | 1.46 | 1.82 | 1.82 | +0.3 (+19.74%) | 851,542 |
| 27 Nov 2020 | INR | 1.63 | 1.63 | 1.45 | 1.52 | 1.52 | -0.09 (-5.59%) | 159,131 |
| 26 Nov 2020 | INR | 1.65 | 1.69 | 1.55 | 1.61 | 1.61 | -0.04 (-2.42%) | 177,825 |
| 25 Nov 2020 | INR | 1.74 | 1.74 | 1.57 | 1.65 | 1.65 | +0.1 (+6.45%) | 450,862 |
