| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.25 | 1.56 | 1.23 | 1.55 | 1.55 | +0.25 (+19.23%) | 712,824 |
| 23 Nov 2020 | INR | 1.34 | 1.34 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 62,974 |
| 20 Nov 2020 | INR | 1.4 | 1.4 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 102,391 |
| 19 Nov 2020 | INR | 1.42 | 1.43 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 108,451 |
| 18 Nov 2020 | INR | 1.43 | 1.44 | 1.34 | 1.42 | 1.42 | 0.0 (0.0%) | 125,601 |
| 17 Nov 2020 | INR | 1.44 | 1.44 | 1.32 | 1.42 | 1.42 | +0.09 (+6.77%) | 66,228 |
| 13 Nov 2020 | INR | 1.3 | 1.39 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 55,828 |
| 12 Nov 2020 | INR | 1.38 | 1.39 | 1.31 | 1.35 | 1.35 | -0.1 (-6.90%) | 52,896 |
| 11 Nov 2020 | INR | 1.55 | 1.55 | 1.38 | 1.45 | 1.45 | -0.04 (-2.68%) | 103,266 |
| 10 Nov 2020 | INR | 1.34 | 1.55 | 1.34 | 1.49 | 1.49 | +0.1 (+7.19%) | 108,456 |
| 9 Nov 2020 | INR | 1.24 | 1.45 | 1.24 | 1.39 | 1.39 | +0.02 (+1.46%) | 93,154 |
| 6 Nov 2020 | INR | 1.46 | 1.5 | 1.34 | 1.37 | 1.37 | -0.07 (-4.86%) | 159,521 |
| 5 Nov 2020 | INR | 1.21 | 1.45 | 1.21 | 1.44 | 1.44 | +0.23 (+19.01%) | 337,357 |
| 4 Nov 2020 | INR | 1.21 | 1.25 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 27,769 |
| 3 Nov 2020 | INR | 1.22 | 1.27 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 17,620 |
| 2 Nov 2020 | INR | 1.25 | 1.28 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 65,562 |
| 30 Oct 2020 | INR | 1.26 | 1.29 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 76,667 |
| 29 Oct 2020 | INR | 1.18 | 1.29 | 1.18 | 1.25 | 1.25 | +0.05 (+4.17%) | 101,331 |
| 28 Oct 2020 | INR | 1.21 | 1.25 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 170,040 |
| 27 Oct 2020 | INR | 1.26 | 1.27 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 13,682 |
| 26 Oct 2020 | INR | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 31,153 |
| 23 Oct 2020 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 83,887 |
| 22 Oct 2020 | INR | 1.27 | 1.27 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 61,295 |
| 21 Oct 2020 | INR | 1.3 | 1.3 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 78,582 |
| 20 Oct 2020 | INR | 1.19 | 1.3 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 120,997 |
| 19 Oct 2020 | INR | 1.22 | 1.27 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 81,201 |
| 16 Oct 2020 | INR | 1.23 | 1.29 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 60,101 |
| 15 Oct 2020 | INR | 1.25 | 1.29 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 11,016 |
| 14 Oct 2020 | INR | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 28,704 |
| 13 Oct 2020 | INR | 1.28 | 1.31 | 1.24 | 1.28 | 1.28 | -0.05 (-3.76%) | 125,157 |
