| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.74 | 11.25 | 10.25 | 10.63 | 10.63 | -0.11 (-1.02%) | 996,723 |
| 11 Jan 2024 | INR | 11.26 | 11.55 | 10.49 | 10.74 | 10.74 | -0.49 (-4.36%) | 1,636,967 |
| 10 Jan 2024 | INR | 11.76 | 12.25 | 11.1 | 11.23 | 11.23 | -0.37 (-3.19%) | 2,352,097 |
| 9 Jan 2024 | INR | 11.45 | 12.1 | 10.8 | 11.6 | 11.6 | +1.44 (+14.17%) | 11,294,045 |
| 8 Jan 2024 | INR | 8.87 | 10.16 | 8.51 | 10.16 | 10.16 | +1.69 (+19.95%) | 6,276,054 |
| 5 Jan 2024 | INR | 8.53 | 8.73 | 8.31 | 8.47 | 8.47 | +0.11 (+1.32%) | 1,615,988 |
| 4 Jan 2024 | INR | 8.03 | 8.55 | 7.9 | 8.36 | 8.36 | +0.44 (+5.56%) | 1,798,666 |
| 3 Jan 2024 | INR | 7.85 | 8.04 | 7.85 | 7.92 | 7.92 | -0.01 (-0.13%) | 640,497 |
| 2 Jan 2024 | INR | 8.13 | 8.13 | 7.9 | 7.93 | 7.93 | -0.12 (-1.49%) | 248,642 |
| 1 Jan 2024 | INR | 7.99 | 8.09 | 7.85 | 8.05 | 8.05 | +0.21 (+2.68%) | 383,776 |
| 29 Dec 2023 | INR | 7.95 | 8.06 | 7.77 | 7.84 | 7.84 | -0.11 (-1.38%) | 337,714 |
| 28 Dec 2023 | INR | 8.22 | 8.22 | 7.01 | 7.95 | 7.95 | -0.17 (-2.09%) | 502,715 |
| 27 Dec 2023 | INR | 8.23 | 8.25 | 8.06 | 8.12 | 8.12 | -0.03 (-0.37%) | 546,386 |
| 26 Dec 2023 | INR | 7.65 | 8.75 | 7.52 | 8.15 | 8.15 | +0.54 (+7.10%) | 1,635,904 |
| 22 Dec 2023 | INR | 7.7 | 7.76 | 7.51 | 7.61 | 7.61 | -0.05 (-0.65%) | 455,760 |
| 21 Dec 2023 | INR | 7.46 | 7.76 | 7.29 | 7.66 | 7.66 | +0.2 (+2.68%) | 327,560 |
| 20 Dec 2023 | INR | 7.88 | 7.96 | 7.39 | 7.46 | 7.46 | -0.41 (-5.21%) | 1,027,580 |
| 19 Dec 2023 | INR | 7.82 | 8 | 7.82 | 7.87 | 7.87 | -0.03 (-0.38%) | 391,919 |
| 18 Dec 2023 | INR | 8 | 8.07 | 7.8 | 7.9 | 7.9 | -0.05 (-0.63%) | 444,326 |
| 15 Dec 2023 | INR | 7.89 | 8.02 | 7.86 | 7.95 | 7.95 | +0.06 (+0.76%) | 618,273 |
| 14 Dec 2023 | INR | 8.01 | 8.1 | 7.85 | 7.89 | 7.89 | -0.12 (-1.50%) | 941,489 |
| 13 Dec 2023 | INR | 8.02 | 8.16 | 7.97 | 8.01 | 8.01 | -0.01 (-0.12%) | 305,434 |
| 12 Dec 2023 | INR | 8.19 | 8.19 | 7.91 | 8.02 | 8.02 | -0.07 (-0.87%) | 500,536 |
| 11 Dec 2023 | INR | 8.09 | 8.19 | 7.96 | 8.09 | 8.09 | +0.11 (+1.38%) | 373,125 |
| 8 Dec 2023 | INR | 8.13 | 8.15 | 7.9 | 7.98 | 7.98 | -0.15 (-1.85%) | 365,572 |
| 7 Dec 2023 | INR | 7.98 | 8.25 | 7.85 | 8.13 | 8.13 | +0.24 (+3.04%) | 617,384 |
| 6 Dec 2023 | INR | 8 | 8.08 | 7.85 | 7.89 | 7.89 | -0.11 (-1.38%) | 365,787 |
| 5 Dec 2023 | INR | 8.04 | 8.1 | 7.93 | 8 | 8 | +0.05 (+0.63%) | 297,873 |
| 4 Dec 2023 | INR | 8 | 8.22 | 7.87 | 7.95 | 7.95 | +0.02 (+0.25%) | 452,462 |
| 1 Dec 2023 | INR | 8 | 8.12 | 7.9 | 7.93 | 7.93 | -0.12 (-1.49%) | 403,998 |
