| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1.35 | 1.35 | 1.25 | 1.33 | 1.33 | +0.03 (+2.31%) | 82,440 |
| 9 Oct 2020 | INR | 1.29 | 1.34 | 1.18 | 1.3 | 1.3 | +0.09 (+7.44%) | 171,088 |
| 8 Oct 2020 | INR | 1.27 | 1.27 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 69,954 |
| 7 Oct 2020 | INR | 1.19 | 1.25 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 31,265 |
| 6 Oct 2020 | INR | 1.25 | 1.25 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 22,522 |
| 5 Oct 2020 | INR | 1.27 | 1.27 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 46,841 |
| 1 Oct 2020 | INR | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 12,749 |
| 30 Sep 2020 | INR | 1.23 | 1.28 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 24,852 |
| 29 Sep 2020 | INR | 1.3 | 1.32 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 58,324 |
| 28 Sep 2020 | INR | 1.27 | 1.33 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 116,584 |
| 25 Sep 2020 | INR | 1.25 | 1.28 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 128,976 |
| 24 Sep 2020 | INR | 1.26 | 1.26 | 1.15 | 1.21 | 1.21 | 0.0 (0.0%) | 49,799 |
| 23 Sep 2020 | INR | 1.26 | 1.26 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 41,055 |
| 22 Sep 2020 | INR | 1.17 | 1.27 | 1.15 | 1.2 | 1.2 | -0.04 (-3.23%) | 75,669 |
| 21 Sep 2020 | INR | 1.24 | 1.28 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 158,820 |
| 18 Sep 2020 | INR | 1.36 | 1.36 | 1.17 | 1.26 | 1.26 | -0.04 (-3.08%) | 143,565 |
| 17 Sep 2020 | INR | 1.28 | 1.35 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 18,724 |
| 16 Sep 2020 | INR | 1.36 | 1.36 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 36,112 |
| 15 Sep 2020 | INR | 1.37 | 1.37 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 44,270 |
| 14 Sep 2020 | INR | 1.35 | 1.38 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 124,397 |
| 11 Sep 2020 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 61,267 |
| 10 Sep 2020 | INR | 1.33 | 1.33 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 59,131 |
| 9 Sep 2020 | INR | 1.3 | 1.33 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 68,233 |
| 8 Sep 2020 | INR | 1.36 | 1.36 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 17,391 |
| 7 Sep 2020 | INR | 1.3 | 1.36 | 1.26 | 1.32 | 1.32 | +0.07 (+5.60%) | 69,835 |
| 4 Sep 2020 | INR | 1.32 | 1.36 | 1.23 | 1.25 | 1.25 | -0.11 (-8.09%) | 153,158 |
| 3 Sep 2020 | INR | 1.34 | 1.37 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 23,583 |
| 2 Sep 2020 | INR | 1.38 | 1.38 | 1.29 | 1.36 | 1.36 | 0.0 (0.0%) | 72,717 |
| 1 Sep 2020 | INR | 1.36 | 1.39 | 1.28 | 1.36 | 1.36 | 0.0 (0.0%) | 86,763 |
| 31 Aug 2020 | INR | 1.35 | 1.42 | 1.3 | 1.36 | 1.36 | -0.03 (-2.16%) | 137,545 |
