| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1.48 | 1.54 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 160,331 |
| 16 Jul 2020 | INR | 1.46 | 1.48 | 1.38 | 1.48 | 1.48 | +0.07 (+4.96%) | 91,557 |
| 15 Jul 2020 | INR | 1.4 | 1.47 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 54,274 |
| 14 Jul 2020 | INR | 1.46 | 1.5 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 36,576 |
| 13 Jul 2020 | INR | 1.43 | 1.53 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 59,589 |
| 10 Jul 2020 | INR | 1.57 | 1.57 | 1.46 | 1.49 | 1.49 | -0.03 (-1.97%) | 43,374 |
| 9 Jul 2020 | INR | 1.45 | 1.59 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 89,478 |
| 8 Jul 2020 | INR | 1.53 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 126,204 |
| 7 Jul 2020 | INR | 1.64 | 1.64 | 1.54 | 1.6 | 1.6 | -0.01 (-0.62%) | 113,890 |
| 6 Jul 2020 | INR | 1.62 | 1.64 | 1.57 | 1.61 | 1.61 | +0.04 (+2.55%) | 243,590 |
| 3 Jul 2020 | INR | 1.55 | 1.62 | 1.48 | 1.57 | 1.57 | +0.02 (+1.29%) | 124,742 |
| 2 Jul 2020 | INR | 1.52 | 1.6 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 172,231 |
| 1 Jul 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 130,758 |
| 30 Jun 2020 | INR | 1.78 | 1.78 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 216,520 |
| 29 Jun 2020 | INR | 1.7 | 1.7 | 1.63 | 1.7 | 1.7 | +0.08 (+4.94%) | 49,564 |
| 26 Jun 2020 | INR | 1.76 | 1.76 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 113,247 |
| 25 Jun 2020 | INR | 1.79 | 1.79 | 1.66 | 1.7 | 1.7 | -0.04 (-2.30%) | 73,491 |
| 24 Jun 2020 | INR | 1.88 | 1.88 | 1.73 | 1.74 | 1.74 | -0.08 (-4.40%) | 242,732 |
| 23 Jun 2020 | INR | 1.8 | 1.92 | 1.8 | 1.82 | 1.82 | -0.07 (-3.70%) | 314,160 |
| 22 Jun 2020 | INR | 1.92 | 1.92 | 1.81 | 1.89 | 1.89 | +0.06 (+3.28%) | 236,739 |
| 19 Jun 2020 | INR | 1.75 | 1.83 | 1.7 | 1.83 | 1.83 | +0.08 (+4.57%) | 235,001 |
| 18 Jun 2020 | INR | 1.63 | 1.76 | 1.63 | 1.75 | 1.75 | +0.05 (+2.94%) | 160,907 |
| 17 Jun 2020 | INR | 1.74 | 1.74 | 1.64 | 1.7 | 1.7 | +0.02 (+1.19%) | 146,314 |
| 16 Jun 2020 | INR | 1.7 | 1.7 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 104,930 |
| 15 Jun 2020 | INR | 1.65 | 1.69 | 1.55 | 1.68 | 1.68 | +0.07 (+4.35%) | 179,808 |
| 12 Jun 2020 | INR | 1.52 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 86,679 |
| 11 Jun 2020 | INR | 1.52 | 1.62 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 169,914 |
| 10 Jun 2020 | INR | 1.65 | 1.68 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 148,729 |
| 9 Jun 2020 | INR | 1.46 | 1.6 | 1.46 | 1.6 | 1.6 | +0.14 (+9.59%) | 205,006 |
| 8 Jun 2020 | INR | 1.36 | 1.46 | 1.3 | 1.46 | 1.46 | +0.11 (+8.15%) | 177,204 |
