| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1.21 | 1.21 | 1.07 | 1.13 | 1.13 | -0.03 (-2.59%) | 49,051 |
| 21 Apr 2020 | INR | 1.26 | 1.26 | 1.07 | 1.16 | 1.16 | -0.02 (-1.69%) | 95,054 |
| 20 Apr 2020 | INR | 1.27 | 1.27 | 1.1 | 1.18 | 1.18 | -0.01 (-0.84%) | 72,430 |
| 17 Apr 2020 | INR | 1.25 | 1.3 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 39,999 |
| 16 Apr 2020 | INR | 1.22 | 1.3 | 1.11 | 1.25 | 1.25 | +0.06 (+5.04%) | 61,773 |
| 15 Apr 2020 | INR | 1.06 | 1.21 | 1.06 | 1.19 | 1.19 | +0.07 (+6.25%) | 44,849 |
| 13 Apr 2020 | INR | 1.2 | 1.2 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 71,433 |
| 9 Apr 2020 | INR | 1.21 | 1.21 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 43,080 |
| 8 Apr 2020 | INR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 49,469 |
| 7 Apr 2020 | INR | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 40,705 |
| 3 Apr 2020 | INR | 1.07 | 1.07 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 15,902 |
| 1 Apr 2020 | INR | 1.07 | 1.07 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,580 |
| 31 Mar 2020 | INR | 1.07 | 1.07 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 21,269 |
| 30 Mar 2020 | INR | 1.05 | 1.1 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 104,901 |
| 27 Mar 2020 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 49,277 |
| 26 Mar 2020 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 47,747 |
| 25 Mar 2020 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 182,418 |
| 24 Mar 2020 | INR | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 18,798 |
| 23 Mar 2020 | INR | 1.16 | 1.17 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 18,568 |
| 20 Mar 2020 | INR | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 116,181 |
| 19 Mar 2020 | INR | 1.07 | 1.13 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 248,743 |
| 18 Mar 2020 | INR | 1.13 | 1.18 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 40,713 |
| 17 Mar 2020 | INR | 1.14 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 22,867 |
| 16 Mar 2020 | INR | 1.21 | 1.22 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 72,210 |
| 13 Mar 2020 | INR | 1.3 | 1.31 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 62,152 |
| 12 Mar 2020 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 15,967 |
| 11 Mar 2020 | INR | 1.25 | 1.31 | 1.2 | 1.31 | 1.31 | +0.06 (+4.80%) | 35,160 |
| 9 Mar 2020 | INR | 1.24 | 1.36 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 33,896 |
| 6 Mar 2020 | INR | 1.34 | 1.41 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 27,588 |
| 5 Mar 2020 | INR | 1.34 | 1.44 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 31,754 |
