| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1.5 | 1.5 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 23,501 |
| 3 Mar 2020 | INR | 1.4 | 1.47 | 1.33 | 1.46 | 1.46 | +0.06 (+4.29%) | 29,380 |
| 2 Mar 2020 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 37,686 |
| 28 Feb 2020 | INR | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 4,566 |
| 27 Feb 2020 | INR | 1.52 | 1.55 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 30,636 |
| 26 Feb 2020 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 34,360 |
| 25 Feb 2020 | INR | 1.5 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 82,147 |
| 24 Feb 2020 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 49,184 |
| 20 Feb 2020 | INR | 1.4 | 1.47 | 1.35 | 1.43 | 1.43 | +0.03 (+2.14%) | 23,268 |
| 19 Feb 2020 | INR | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 11,552 |
| 18 Feb 2020 | INR | 1.42 | 1.42 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 19,417 |
| 17 Feb 2020 | INR | 1.44 | 1.46 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 43,800 |
| 14 Feb 2020 | INR | 1.56 | 1.57 | 1.43 | 1.44 | 1.44 | -0.06 (-4%) | 41,265 |
| 13 Feb 2020 | INR | 1.5 | 1.63 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 34,791 |
| 12 Feb 2020 | INR | 1.65 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 25,072 |
| 11 Feb 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 24,357 |
| 10 Feb 2020 | INR | 1.49 | 1.58 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 43,538 |
| 7 Feb 2020 | INR | 1.45 | 1.52 | 1.4 | 1.51 | 1.51 | +0.06 (+4.14%) | 52,137 |
| 6 Feb 2020 | INR | 1.44 | 1.48 | 1.38 | 1.45 | 1.45 | +0.04 (+2.84%) | 116,829 |
| 5 Feb 2020 | INR | 1.39 | 1.48 | 1.34 | 1.41 | 1.41 | 0.0 (0.0%) | 77,754 |
| 4 Feb 2020 | INR | 1.39 | 1.53 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 106,091 |
| 3 Feb 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 36,138 |
| 1 Feb 2020 | INR | 1.69 | 1.69 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 115,361 |
| 31 Jan 2020 | INR | 1.59 | 1.61 | 1.49 | 1.61 | 1.61 | +0.07 (+4.55%) | 95,196 |
| 30 Jan 2020 | INR | 1.48 | 1.61 | 1.48 | 1.54 | 1.54 | 0.0 (0.0%) | 13,735 |
| 29 Jan 2020 | INR | 1.55 | 1.62 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 17,760 |
| 28 Jan 2020 | INR | 1.56 | 1.57 | 1.52 | 1.55 | 1.55 | -0.01 (-0.64%) | 16,340 |
| 27 Jan 2020 | INR | 1.7 | 1.7 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 72,582 |
| 24 Jan 2020 | INR | 1.67 | 1.7 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 12,929 |
| 23 Jan 2020 | INR | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 15,495 |
