| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1.18 | 1.27 | 1.14 | 1.24 | 1.24 | 0.0 (0.0%) | 17,756 |
| 23 Jul 2019 | INR | 1.37 | 1.37 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 67,632 |
| 22 Jul 2019 | INR | 1.34 | 1.35 | 1.24 | 1.24 | 1.24 | -0.11 (-8.15%) | 20,503 |
| 19 Jul 2019 | INR | 1.39 | 1.39 | 1.26 | 1.35 | 1.35 | +0.05 (+3.85%) | 34,606 |
| 18 Jul 2019 | INR | 1.25 | 1.39 | 1.18 | 1.3 | 1.3 | +0.11 (+9.24%) | 66,998 |
| 17 Jul 2019 | INR | 1.28 | 1.28 | 1.13 | 1.19 | 1.19 | 0.0 (0.0%) | 35,092 |
| 16 Jul 2019 | INR | 1.25 | 1.26 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 22,551 |
| 15 Jul 2019 | INR | 1.34 | 1.34 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 50,310 |
| 12 Jul 2019 | INR | 1.24 | 1.3 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 45,341 |
| 11 Jul 2019 | INR | 1.3 | 1.3 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 20,649 |
| 10 Jul 2019 | INR | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 43,259 |
| 9 Jul 2019 | INR | 1.3 | 1.34 | 1.21 | 1.24 | 1.24 | -0.07 (-5.34%) | 62,851 |
| 8 Jul 2019 | INR | 1.38 | 1.38 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 59,377 |
| 5 Jul 2019 | INR | 1.33 | 1.39 | 1.3 | 1.31 | 1.31 | -0.08 (-5.76%) | 29,799 |
| 4 Jul 2019 | INR | 1.36 | 1.4 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 36,279 |
| 3 Jul 2019 | INR | 1.45 | 1.45 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 32,929 |
| 2 Jul 2019 | INR | 1.43 | 1.44 | 1.3 | 1.36 | 1.36 | -0.01 (-0.73%) | 25,845 |
| 1 Jul 2019 | INR | 1.45 | 1.45 | 1.28 | 1.37 | 1.37 | +0.08 (+6.20%) | 46,953 |
| 28 Jun 2019 | INR | 1.44 | 1.44 | 1.28 | 1.29 | 1.29 | -0.09 (-6.52%) | 38,266 |
| 27 Jun 2019 | INR | 1.49 | 1.49 | 1.25 | 1.38 | 1.38 | -0.02 (-1.43%) | 112,498 |
| 26 Jun 2019 | INR | 1.49 | 1.49 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 23,634 |
| 25 Jun 2019 | INR | 1.47 | 1.49 | 1.35 | 1.43 | 1.43 | -0.03 (-2.05%) | 25,037 |
| 24 Jun 2019 | INR | 1.35 | 1.47 | 1.32 | 1.46 | 1.46 | +0.18 (+14.06%) | 69,697 |
| 21 Jun 2019 | INR | 1.4 | 1.43 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 52,626 |
| 20 Jun 2019 | INR | 1.32 | 1.5 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 127,593 |
| 19 Jun 2019 | INR | 1.32 | 1.36 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 122,264 |
| 18 Jun 2019 | INR | 1.39 | 1.43 | 1.31 | 1.32 | 1.32 | -0.07 (-5.04%) | 34,350 |
| 17 Jun 2019 | INR | 1.55 | 1.55 | 1.35 | 1.39 | 1.39 | -0.06 (-4.14%) | 174,707 |
| 14 Jun 2019 | INR | 1.51 | 1.6 | 1.4 | 1.45 | 1.45 | -0.15 (-9.38%) | 182,834 |
| 13 Jun 2019 | INR | 1.75 | 1.75 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 12,800 |
