| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 1.5 | 1.7 | 1.5 | 1.67 | 1.67 | +0.05 (+3.09%) | 29,730 |
| 11 Jun 2019 | INR | 1.85 | 1.85 | 1.57 | 1.62 | 1.62 | -0.06 (-3.57%) | 107,511 |
| 10 Jun 2019 | INR | 1.71 | 1.72 | 1.6 | 1.68 | 1.68 | -0.03 (-1.75%) | 153,727 |
| 7 Jun 2019 | INR | 1.7 | 1.77 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 43,107 |
| 6 Jun 2019 | INR | 1.82 | 1.88 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 46,822 |
| 4 Jun 2019 | INR | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 16,674 |
| 3 Jun 2019 | INR | 1.84 | 1.84 | 1.76 | 1.78 | 1.78 | -0.04 (-2.20%) | 24,184 |
| 31 May 2019 | INR | 1.91 | 1.95 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 183,345 |
| 30 May 2019 | INR | 1.85 | 1.89 | 1.83 | 1.85 | 1.85 | -0.01 (-0.54%) | 28,113 |
| 29 May 2019 | INR | 1.83 | 1.9 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 8,385 |
| 28 May 2019 | INR | 1.84 | 1.9 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 52,154 |
| 27 May 2019 | INR | 1.81 | 1.93 | 1.75 | 1.89 | 1.89 | +0.08 (+4.42%) | 166,790 |
| 24 May 2019 | INR | 1.8 | 1.87 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 12,218 |
| 23 May 2019 | INR | 1.81 | 1.93 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 24,453 |
| 22 May 2019 | INR | 1.79 | 1.92 | 1.78 | 1.86 | 1.86 | +0.06 (+3.33%) | 41,635 |
| 21 May 2019 | INR | 1.81 | 1.95 | 1.77 | 1.8 | 1.8 | -0.04 (-2.17%) | 31,995 |
| 20 May 2019 | INR | 1.94 | 1.94 | 1.76 | 1.84 | 1.84 | +0.03 (+1.66%) | 61,658 |
| 17 May 2019 | INR | 1.8 | 1.87 | 1.8 | 1.81 | 1.81 | -0.06 (-3.21%) | 36,361 |
| 16 May 2019 | INR | 1.88 | 1.89 | 1.76 | 1.87 | 1.87 | +0.06 (+3.31%) | 47,700 |
| 15 May 2019 | INR | 1.9 | 1.97 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 69,972 |
| 14 May 2019 | INR | 2.08 | 2.08 | 1.81 | 1.85 | 1.85 | -0.15 (-7.50%) | 24,769 |
| 13 May 2019 | INR | 1.76 | 2.08 | 1.76 | 2 | 2 | +0.15 (+8.11%) | 102,501 |
| 10 May 2019 | INR | 1.85 | 1.88 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 48,397 |
| 9 May 2019 | INR | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 6,415 |
| 8 May 2019 | INR | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 37,589 |
| 7 May 2019 | INR | 1.92 | 2 | 1.85 | 1.88 | 1.88 | +0.04 (+2.17%) | 136,179 |
| 6 May 2019 | INR | 1.86 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 43,150 |
| 3 May 2019 | INR | 1.9 | 1.94 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 97,278 |
| 2 May 2019 | INR | 1.92 | 1.92 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 48,549 |
| 30 Apr 2019 | INR | 1.89 | 1.95 | 1.87 | 1.88 | 1.88 | -0.07 (-3.59%) | 18,864 |
