| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1.96 | 1.96 | 1.89 | 1.95 | 1.95 | +0.04 (+2.09%) | 34,571 |
| 25 Apr 2019 | INR | 1.91 | 2.02 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 66,682 |
| 24 Apr 2019 | INR | 1.93 | 2 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 47,407 |
| 23 Apr 2019 | INR | 1.97 | 2 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 22,608 |
| 22 Apr 2019 | INR | 1.96 | 2.05 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 12,821 |
| 18 Apr 2019 | INR | 2.1 | 2.1 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 21,414 |
| 16 Apr 2019 | INR | 1.95 | 2.01 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 34,310 |
| 15 Apr 2019 | INR | 1.98 | 2.02 | 1.97 | 2.01 | 2.01 | +0.03 (+1.52%) | 14,422 |
| 12 Apr 2019 | INR | 2.1 | 2.1 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 42,226 |
| 11 Apr 2019 | INR | 1.97 | 2.01 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 58,501 |
| 10 Apr 2019 | INR | 2.09 | 2.09 | 1.93 | 1.98 | 1.98 | -0.01 (-0.50%) | 64,410 |
| 9 Apr 2019 | INR | 2.02 | 2.03 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 7,161 |
| 8 Apr 2019 | INR | 2.05 | 2.05 | 1.96 | 2.03 | 2.03 | -0.01 (-0.49%) | 71,353 |
| 5 Apr 2019 | INR | 2.09 | 2.09 | 1.95 | 2.04 | 2.04 | +0.01 (+0.49%) | 101,374 |
| 4 Apr 2019 | INR | 2.07 | 2.07 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 52,202 |
| 3 Apr 2019 | INR | 1.98 | 2.04 | 1.94 | 2 | 2 | +0.07 (+3.63%) | 58,002 |
| 2 Apr 2019 | INR | 1.98 | 2.08 | 1.92 | 1.93 | 1.93 | -0.1 (-4.93%) | 130,894 |
| 1 Apr 2019 | INR | 1.98 | 2.15 | 1.91 | 2.03 | 2.03 | +0.13 (+6.84%) | 176,387 |
| 29 Mar 2019 | INR | 1.99 | 2 | 1.85 | 1.9 | 1.9 | -0.06 (-3.06%) | 78,083 |
| 28 Mar 2019 | INR | 1.93 | 2 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 117,967 |
| 27 Mar 2019 | INR | 1.95 | 2 | 1.93 | 1.95 | 1.95 | -0.07 (-3.47%) | 9,585 |
| 26 Mar 2019 | INR | 2 | 2.07 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 74,737 |
| 25 Mar 2019 | INR | 2 | 2.11 | 1.97 | 2 | 2 | -0.08 (-3.85%) | 82,295 |
| 22 Mar 2019 | INR | 2 | 2.14 | 2 | 2.08 | 2.08 | +0.1 (+5.05%) | 41,467 |
| 20 Mar 2019 | INR | 1.99 | 2.04 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 35,647 |
| 19 Mar 2019 | INR | 2 | 2.06 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 83,687 |
| 18 Mar 2019 | INR | 1.98 | 2.18 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 98,744 |
| 15 Mar 2019 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 20,475 |
| 14 Mar 2019 | INR | 1.9 | 2.09 | 1.9 | 2.02 | 2.02 | +0.04 (+2.02%) | 38,869 |
| 13 Mar 2019 | INR | 2.08 | 2.09 | 1.94 | 1.98 | 1.98 | -0.16 (-7.48%) | 101,256 |
