| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 2.09 | 2.15 | 2 | 2.14 | 2.14 | +0.06 (+2.88%) | 74,426 |
| 11 Mar 2019 | INR | 2.04 | 2.18 | 2 | 2.08 | 2.08 | +0.04 (+1.96%) | 97,210 |
| 8 Mar 2019 | INR | 2.28 | 2.28 | 2.01 | 2.04 | 2.04 | -0.13 (-5.99%) | 180,770 |
| 7 Mar 2019 | INR | 1.89 | 2.18 | 1.85 | 2.17 | 2.17 | +0.34 (+18.58%) | 340,692 |
| 6 Mar 2019 | INR | 1.94 | 1.94 | 1.8 | 1.83 | 1.83 | -0.08 (-4.19%) | 103,869 |
| 5 Mar 2019 | INR | 1.86 | 1.92 | 1.84 | 1.91 | 1.91 | +0.07 (+3.80%) | 114,692 |
| 1 Mar 2019 | INR | 1.82 | 1.92 | 1.81 | 1.84 | 1.84 | +0.02 (+1.10%) | 95,333 |
| 28 Feb 2019 | INR | 2.2 | 2.2 | 1.75 | 1.82 | 1.82 | -0.11 (-5.70%) | 272,002 |
| 27 Feb 2019 | INR | 1.95 | 1.95 | 1.86 | 1.93 | 1.93 | +0.08 (+4.32%) | 19,683 |
| 26 Feb 2019 | INR | 2.2 | 2.2 | 1.83 | 1.85 | 1.85 | -0.09 (-4.64%) | 62,473 |
| 25 Feb 2019 | INR | 2 | 2 | 1.89 | 1.94 | 1.94 | -0.1 (-4.90%) | 69,931 |
| 22 Feb 2019 | INR | 1.95 | 2.05 | 1.84 | 2.04 | 2.04 | +0.16 (+8.51%) | 111,049 |
| 21 Feb 2019 | INR | 1.94 | 1.95 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 41,959 |
| 20 Feb 2019 | INR | 2.07 | 2.07 | 1.82 | 1.89 | 1.89 | -0.01 (-0.53%) | 19,228 |
| 19 Feb 2019 | INR | 1.96 | 1.96 | 1.84 | 1.9 | 1.9 | +0.05 (+2.70%) | 13,952 |
| 18 Feb 2019 | INR | 2.04 | 2.04 | 1.77 | 1.85 | 1.85 | -0.06 (-3.14%) | 47,560 |
| 15 Feb 2019 | INR | 1.98 | 1.98 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 15,523 |
| 14 Feb 2019 | INR | 1.99 | 1.99 | 1.86 | 1.92 | 1.92 | -0.06 (-3.03%) | 86,869 |
| 13 Feb 2019 | INR | 1.99 | 1.99 | 1.85 | 1.98 | 1.98 | +0.02 (+1.02%) | 35,703 |
| 12 Feb 2019 | INR | 2.07 | 2.07 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 28,782 |
| 11 Feb 2019 | INR | 2.09 | 2.09 | 1.91 | 1.98 | 1.98 | +0.02 (+1.02%) | 31,087 |
| 8 Feb 2019 | INR | 1.98 | 2.1 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 20,778 |
| 7 Feb 2019 | INR | 2.19 | 2.19 | 1.97 | 2.01 | 2.01 | -0.09 (-4.29%) | 31,633 |
| 6 Feb 2019 | INR | 2.04 | 2.1 | 1.91 | 2.1 | 2.1 | +0.12 (+6.06%) | 57,624 |
| 5 Feb 2019 | INR | 1.98 | 2.11 | 1.88 | 1.98 | 1.98 | +0.06 (+3.13%) | 115,337 |
| 4 Feb 2019 | INR | 2 | 2.14 | 1.91 | 1.92 | 1.92 | -0.11 (-5.42%) | 31,973 |
| 1 Feb 2019 | INR | 1.97 | 2.04 | 1.86 | 2.03 | 2.03 | +0.15 (+7.98%) | 41,556 |
| 31 Jan 2019 | INR | 1.99 | 1.99 | 1.85 | 1.88 | 1.88 | -0.05 (-2.59%) | 87,755 |
| 30 Jan 2019 | INR | 2.13 | 2.13 | 1.92 | 1.93 | 1.93 | -0.07 (-3.50%) | 28,292 |
| 29 Jan 2019 | INR | 1.9 | 2.04 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 14,334 |
