| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 2.26 | 2.26 | 1.99 | 1.99 | 1.99 | -0.22 (-9.95%) | 102,789 |
| 25 Jan 2019 | INR | 2.05 | 2.25 | 2.03 | 2.21 | 2.21 | +0.06 (+2.79%) | 70,564 |
| 24 Jan 2019 | INR | 2.01 | 2.2 | 1.91 | 2.15 | 2.15 | +0.05 (+2.38%) | 84,851 |
| 23 Jan 2019 | INR | 2.2 | 2.2 | 2.02 | 2.1 | 2.1 | +0.08 (+3.96%) | 48,022 |
| 22 Jan 2019 | INR | 1.88 | 2.02 | 1.82 | 2.02 | 2.02 | +0.18 (+9.78%) | 130,490 |
| 21 Jan 2019 | INR | 1.87 | 1.9 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 30,507 |
| 18 Jan 2019 | INR | 1.93 | 2 | 1.82 | 1.87 | 1.87 | -0.15 (-7.43%) | 197,977 |
| 17 Jan 2019 | INR | 1.92 | 2.02 | 1.92 | 2.02 | 2.02 | +0.05 (+2.54%) | 14,901 |
| 16 Jan 2019 | INR | 2.01 | 2.06 | 1.92 | 1.97 | 1.97 | -0.07 (-3.43%) | 63,796 |
| 15 Jan 2019 | INR | 1.96 | 2.13 | 1.96 | 2.04 | 2.04 | +0.05 (+2.51%) | 129,851 |
| 14 Jan 2019 | INR | 1.99 | 2 | 1.94 | 1.99 | 1.99 | +0.05 (+2.58%) | 56,793 |
| 11 Jan 2019 | INR | 2.05 | 2.05 | 1.91 | 1.94 | 1.94 | -0.03 (-1.52%) | 81,457 |
| 10 Jan 2019 | INR | 1.94 | 2.06 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 26,776 |
| 9 Jan 2019 | INR | 2.02 | 2.02 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 42,413 |
| 8 Jan 2019 | INR | 2.04 | 2.04 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 39,777 |
| 7 Jan 2019 | INR | 2.13 | 2.13 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 33,406 |
| 4 Jan 2019 | INR | 2.09 | 2.09 | 2.02 | 2.08 | 2.08 | -0.01 (-0.48%) | 30,500 |
| 3 Jan 2019 | INR | 2.01 | 2.09 | 1.98 | 2.09 | 2.09 | +0.06 (+2.96%) | 35,503 |
| 2 Jan 2019 | INR | 2.1 | 2.15 | 1.95 | 2.03 | 2.03 | -0.11 (-5.14%) | 109,600 |
| 1 Jan 2019 | INR | 2.27 | 2.27 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 59,187 |
| 31 Dec 2018 | INR | 2.08 | 2.17 | 2.08 | 2.11 | 2.11 | +0.04 (+1.93%) | 24,808 |
| 28 Dec 2018 | INR | 2.11 | 2.14 | 2.06 | 2.07 | 2.07 | -0.04 (-1.90%) | 21,417 |
| 27 Dec 2018 | INR | 2.07 | 2.16 | 2.07 | 2.11 | 2.11 | -0.02 (-0.94%) | 50,236 |
| 26 Dec 2018 | INR | 1.97 | 2.14 | 1.95 | 2.13 | 2.13 | +0.07 (+3.40%) | 41,388 |
| 24 Dec 2018 | INR | 2.07 | 2.1 | 2.01 | 2.06 | 2.06 | -0.02 (-0.96%) | 34,993 |
| 21 Dec 2018 | INR | 2.15 | 2.17 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 75,181 |
| 20 Dec 2018 | INR | 2.01 | 2.14 | 2.01 | 2.11 | 2.11 | 0.0 (0.0%) | 42,182 |
| 19 Dec 2018 | INR | 2.16 | 2.19 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 30,299 |
| 18 Dec 2018 | INR | 2.18 | 2.25 | 2.14 | 2.17 | 2.17 | -0.11 (-4.82%) | 89,926 |
| 17 Dec 2018 | INR | 2.25 | 2.36 | 2.14 | 2.28 | 2.28 | +0.04 (+1.79%) | 123,543 |
