| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 2.11 | 2.25 | 2.1 | 2.24 | 2.24 | +0.13 (+6.16%) | 84,724 |
| 13 Dec 2018 | INR | 2.27 | 2.28 | 2 | 2.11 | 2.11 | -0.09 (-4.09%) | 38,101 |
| 12 Dec 2018 | INR | 2.08 | 2.29 | 2.08 | 2.2 | 2.2 | +0.11 (+5.26%) | 35,285 |
| 11 Dec 2018 | INR | 2.1 | 2.17 | 2.04 | 2.09 | 2.09 | -0.06 (-2.79%) | 30,480 |
| 10 Dec 2018 | INR | 2.1 | 2.21 | 2.06 | 2.15 | 2.15 | -0.07 (-3.15%) | 68,832 |
| 7 Dec 2018 | INR | 2.25 | 2.35 | 2.17 | 2.22 | 2.22 | +0.01 (+0.45%) | 114,375 |
| 6 Dec 2018 | INR | 2.2 | 2.26 | 2.16 | 2.21 | 2.21 | -0.03 (-1.34%) | 66,740 |
| 5 Dec 2018 | INR | 2.2 | 2.29 | 2.16 | 2.24 | 2.24 | +0.03 (+1.36%) | 49,487 |
| 4 Dec 2018 | INR | 2.17 | 2.22 | 2.14 | 2.21 | 2.21 | +0.08 (+3.76%) | 25,915 |
| 3 Dec 2018 | INR | 2.13 | 2.18 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 24,845 |
| 30 Nov 2018 | INR | 2.23 | 2.3 | 2.13 | 2.14 | 2.14 | -0.07 (-3.17%) | 31,317 |
| 29 Nov 2018 | INR | 2.18 | 2.27 | 2.11 | 2.21 | 2.21 | +0.03 (+1.38%) | 53,766 |
| 28 Nov 2018 | INR | 2.2 | 2.2 | 2.06 | 2.18 | 2.18 | +0.02 (+0.93%) | 71,538 |
| 27 Nov 2018 | INR | 2.27 | 2.3 | 2.14 | 2.16 | 2.16 | -0.08 (-3.57%) | 21,320 |
| 26 Nov 2018 | INR | 2.31 | 2.39 | 2.23 | 2.24 | 2.24 | -0.1 (-4.27%) | 50,726 |
| 22 Nov 2018 | INR | 2.34 | 2.34 | 2.21 | 2.34 | 2.34 | +0.11 (+4.93%) | 56,535 |
| 21 Nov 2018 | INR | 2.08 | 2.26 | 2.06 | 2.23 | 2.23 | +0.07 (+3.24%) | 61,329 |
| 20 Nov 2018 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 37,457 |
| 19 Nov 2018 | INR | 2.45 | 2.45 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 44,185 |
| 16 Nov 2018 | INR | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 65,242 |
| 15 Nov 2018 | INR | 2.4 | 2.52 | 2.33 | 2.5 | 2.5 | +0.1 (+4.17%) | 228,579 |
| 14 Nov 2018 | INR | 2.58 | 2.58 | 2.35 | 2.4 | 2.4 | -0.06 (-2.44%) | 142,066 |
| 13 Nov 2018 | INR | 2.42 | 2.46 | 2.36 | 2.46 | 2.46 | +0.11 (+4.68%) | 107,347 |
| 12 Nov 2018 | INR | 2.34 | 2.35 | 2.28 | 2.35 | 2.35 | +0.11 (+4.91%) | 248,852 |
| 9 Nov 2018 | INR | 2.14 | 2.24 | 2.14 | 2.24 | 2.24 | +0.1 (+4.67%) | 137,976 |
| 7 Nov 2018 | INR | 2.15 | 2.15 | 2.1 | 2.14 | 2.14 | +0.09 (+4.39%) | 46,450 |
| 6 Nov 2018 | INR | 2 | 2.05 | 1.93 | 2.05 | 2.05 | +0.09 (+4.59%) | 126,108 |
| 5 Nov 2018 | INR | 1.95 | 2.02 | 1.93 | 1.96 | 1.96 | +0.01 (+0.51%) | 49,019 |
| 2 Nov 2018 | INR | 2.05 | 2.09 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 102,516 |
| 1 Nov 2018 | INR | 2.03 | 2.1 | 1.98 | 2.04 | 2.04 | 0.0 (0.0%) | 465,968 |
