| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 2 | 2.05 | 1.94 | 2.04 | 2.04 | +0.07 (+3.55%) | 55,698 |
| 30 Oct 2018 | INR | 2.01 | 2.07 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 59,538 |
| 29 Oct 2018 | INR | 2.02 | 2.02 | 1.93 | 2.02 | 2.02 | +0.09 (+4.66%) | 56,939 |
| 26 Oct 2018 | INR | 1.89 | 1.93 | 1.81 | 1.93 | 1.93 | +0.09 (+4.89%) | 146,399 |
| 25 Oct 2018 | INR | 1.8 | 1.85 | 1.77 | 1.84 | 1.84 | +0.02 (+1.10%) | 35,602 |
| 24 Oct 2018 | INR | 1.76 | 1.86 | 1.76 | 1.82 | 1.82 | -0.03 (-1.62%) | 51,238 |
| 23 Oct 2018 | INR | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 50,863 |
| 22 Oct 2018 | INR | 1.92 | 1.97 | 1.84 | 1.94 | 1.94 | +0.02 (+1.04%) | 301,782 |
| 19 Oct 2018 | INR | 1.98 | 1.98 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 16,879 |
| 17 Oct 2018 | INR | 2.12 | 2.13 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 74,870 |
| 16 Oct 2018 | INR | 1.93 | 2.03 | 1.92 | 2.03 | 2.03 | +0.09 (+4.64%) | 18,421 |
| 15 Oct 2018 | INR | 1.93 | 1.94 | 1.83 | 1.94 | 1.94 | +0.09 (+4.86%) | 62,552 |
| 12 Oct 2018 | INR | 1.84 | 1.89 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 148,671 |
| 11 Oct 2018 | INR | 1.79 | 1.87 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 164,375 |
| 10 Oct 2018 | INR | 1.76 | 1.81 | 1.71 | 1.81 | 1.81 | +0.08 (+4.62%) | 77,960 |
| 9 Oct 2018 | INR | 1.78 | 1.79 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 64,054 |
| 8 Oct 2018 | INR | 1.84 | 1.84 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 184,378 |
| 5 Oct 2018 | INR | 1.9 | 1.9 | 1.72 | 1.8 | 1.8 | -0.01 (-0.55%) | 262,542 |
| 4 Oct 2018 | INR | 1.77 | 1.85 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 90,311 |
| 3 Oct 2018 | INR | 1.84 | 1.85 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 410,048 |
| 1 Oct 2018 | INR | 1.84 | 1.9 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 73,852 |
| 28 Sep 2018 | INR | 2.05 | 2.05 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 115,640 |
| 27 Sep 2018 | INR | 2.07 | 2.14 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 92,757 |
| 26 Sep 2018 | INR | 2.1 | 2.14 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 25,789 |
| 25 Sep 2018 | INR | 2.12 | 2.2 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 223,070 |
| 24 Sep 2018 | INR | 2.22 | 2.22 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 20,434 |
| 21 Sep 2018 | INR | 2.28 | 2.3 | 2.17 | 2.25 | 2.25 | -0.03 (-1.32%) | 116,576 |
| 19 Sep 2018 | INR | 2.39 | 2.39 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 36,328 |
| 18 Sep 2018 | INR | 2.44 | 2.44 | 2.3 | 2.38 | 2.38 | -0.04 (-1.65%) | 74,205 |
| 17 Sep 2018 | INR | 2.32 | 2.43 | 2.23 | 2.42 | 2.42 | +0.1 (+4.31%) | 133,809 |
