| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 2.28 | 2.28 | 2.2 | 2.28 | 2.28 | +0.1 (+4.59%) | 99,527 |
| 30 Jul 2018 | INR | 2.2 | 2.2 | 2.05 | 2.18 | 2.18 | +0.08 (+3.81%) | 12,035 |
| 27 Jul 2018 | INR | 2.1 | 2.1 | 1.95 | 2.1 | 2.1 | +0.1 (+5%) | 84,431 |
| 26 Jul 2018 | INR | 1.98 | 2.03 | 1.98 | 2 | 2 | +0.06 (+3.09%) | 70,901 |
| 25 Jul 2018 | INR | 1.89 | 1.94 | 1.78 | 1.94 | 1.94 | +0.09 (+4.86%) | 50,457 |
| 24 Jul 2018 | INR | 1.9 | 1.9 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 105,934 |
| 23 Jul 2018 | INR | 1.95 | 1.98 | 1.84 | 1.87 | 1.87 | -0.04 (-2.09%) | 42,753 |
| 20 Jul 2018 | INR | 1.99 | 1.99 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 56,948 |
| 19 Jul 2018 | INR | 2.15 | 2.15 | 1.98 | 1.99 | 1.99 | -0.09 (-4.33%) | 93,806 |
| 18 Jul 2018 | INR | 2.12 | 2.15 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 36,659 |
| 17 Jul 2018 | INR | 2.09 | 2.13 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 12,857 |
| 16 Jul 2018 | INR | 2.18 | 2.18 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 44,960 |
| 13 Jul 2018 | INR | 2.23 | 2.25 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 94,218 |
| 12 Jul 2018 | INR | 2.08 | 2.25 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 144,293 |
| 11 Jul 2018 | INR | 2.18 | 2.18 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 78,158 |
| 10 Jul 2018 | INR | 2.17 | 2.17 | 2.1 | 2.17 | 2.17 | +0.04 (+1.88%) | 20,191 |
| 9 Jul 2018 | INR | 2.11 | 2.25 | 2.08 | 2.13 | 2.13 | -0.04 (-1.84%) | 97,900 |
| 6 Jul 2018 | INR | 2.11 | 2.21 | 2.1 | 2.17 | 2.17 | +0.01 (+0.46%) | 37,752 |
| 5 Jul 2018 | INR | 2.15 | 2.28 | 2.12 | 2.16 | 2.16 | -0.05 (-2.26%) | 55,538 |
| 4 Jul 2018 | INR | 2.19 | 2.21 | 2.12 | 2.21 | 2.21 | -0.02 (-0.90%) | 59,430 |
| 3 Jul 2018 | INR | 2.12 | 2.25 | 2.1 | 2.23 | 2.23 | +0.05 (+2.29%) | 105,371 |
| 2 Jul 2018 | INR | 2.31 | 2.31 | 2.15 | 2.18 | 2.18 | -0.07 (-3.11%) | 42,988 |
| 29 Jun 2018 | INR | 2.2 | 2.34 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 72,993 |
| 28 Jun 2018 | INR | 2.12 | 2.33 | 2.12 | 2.23 | 2.23 | +0.01 (+0.45%) | 80,589 |
| 27 Jun 2018 | INR | 2.3 | 2.37 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 140,969 |
| 26 Jun 2018 | INR | 2.31 | 2.38 | 2.27 | 2.28 | 2.28 | -0.1 (-4.20%) | 121,150 |
| 25 Jun 2018 | INR | 2.49 | 2.5 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 52,694 |
| 22 Jun 2018 | INR | 2.39 | 2.53 | 2.37 | 2.5 | 2.5 | +0.05 (+2.04%) | 120,581 |
| 21 Jun 2018 | INR | 2.3 | 2.47 | 2.3 | 2.45 | 2.45 | +0.09 (+3.81%) | 34,636 |
| 20 Jun 2018 | INR | 2.32 | 2.51 | 2.28 | 2.36 | 2.36 | -0.04 (-1.67%) | 125,745 |
