| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 8.49 | 8.49 | 8.05 | 8.1 | 8.1 | -0.29 (-3.46%) | 670,907 |
| 13 Oct 2023 | INR | 8.4 | 8.59 | 8 | 8.39 | 8.39 | -0.53 (-5.94%) | 1,494,449 |
| 12 Oct 2023 | INR | 9.45 | 9.49 | 8.6 | 8.92 | 8.92 | -0.37 (-3.98%) | 2,408,391 |
| 11 Oct 2023 | INR | 7.96 | 9.45 | 7.96 | 9.29 | 9.29 | +1.37 (+17.30%) | 3,862,146 |
| 10 Oct 2023 | INR | 7.61 | 8.08 | 7.61 | 7.92 | 7.92 | +0.16 (+2.06%) | 472,878 |
| 9 Oct 2023 | INR | 7.88 | 7.98 | 7.55 | 7.76 | 7.76 | -0.23 (-2.88%) | 473,778 |
| 6 Oct 2023 | INR | 7.72 | 8.29 | 7.51 | 7.99 | 7.99 | +0.34 (+4.44%) | 1,501,399 |
| 5 Oct 2023 | INR | 7.33 | 7.8 | 7.25 | 7.65 | 7.65 | +0.41 (+5.66%) | 641,402 |
| 4 Oct 2023 | INR | 7.3 | 7.34 | 7.15 | 7.24 | 7.24 | -0.11 (-1.50%) | 310,056 |
| 3 Oct 2023 | INR | 7.47 | 7.47 | 7.29 | 7.35 | 7.35 | -0.12 (-1.61%) | 317,416 |
| 29 Sep 2023 | INR | 7.36 | 7.49 | 7.29 | 7.47 | 7.47 | +0.19 (+2.61%) | 213,624 |
| 28 Sep 2023 | INR | 7.64 | 7.64 | 7.2 | 7.28 | 7.28 | -0.17 (-2.28%) | 342,079 |
| 27 Sep 2023 | INR | 7.63 | 7.74 | 7.4 | 7.45 | 7.45 | -0.14 (-1.84%) | 404,587 |
| 26 Sep 2023 | INR | 7.78 | 7.79 | 7.56 | 7.59 | 7.59 | -0.15 (-1.94%) | 307,138 |
| 25 Sep 2023 | INR | 7.55 | 7.88 | 7.55 | 7.74 | 7.74 | +0.03 (+0.39%) | 314,444 |
| 22 Sep 2023 | INR | 7.89 | 7.9 | 7.01 | 7.71 | 7.71 | -0.11 (-1.41%) | 393,411 |
| 21 Sep 2023 | INR | 7.9 | 7.93 | 7.5 | 7.82 | 7.82 | -0.06 (-0.76%) | 679,713 |
| 20 Sep 2023 | INR | 8.07 | 8.18 | 7.82 | 7.88 | 7.88 | -0.2 (-2.48%) | 817,720 |
| 18 Sep 2023 | INR | 7.85 | 8.25 | 7.83 | 8.08 | 8.08 | +0.27 (+3.46%) | 1,131,598 |
| 15 Sep 2023 | INR | 7.35 | 7.89 | 7.3 | 7.81 | 7.81 | +0.5 (+6.84%) | 1,317,042 |
| 14 Sep 2023 | INR | 7.25 | 7.41 | 7.06 | 7.31 | 7.31 | +0.14 (+1.95%) | 214,100 |
| 13 Sep 2023 | INR | 7.29 | 7.45 | 7.05 | 7.17 | 7.17 | -0.04 (-0.55%) | 311,647 |
| 12 Sep 2023 | INR | 7.65 | 7.75 | 7.15 | 7.21 | 7.21 | -0.34 (-4.50%) | 536,956 |
| 11 Sep 2023 | INR | 7.7 | 7.75 | 7.5 | 7.55 | 7.55 | +0.01 (+0.13%) | 529,547 |
| 8 Sep 2023 | INR | 7.67 | 7.7 | 7.46 | 7.54 | 7.54 | -0.08 (-1.05%) | 379,274 |
| 7 Sep 2023 | INR | 7.63 | 7.73 | 7.55 | 7.62 | 7.62 | +0.14 (+1.87%) | 395,791 |
| 6 Sep 2023 | INR | 7.84 | 7.95 | 7.2 | 7.48 | 7.48 | -0.26 (-3.36%) | 656,996 |
| 5 Sep 2023 | INR | 7.72 | 8.01 | 7.7 | 7.74 | 7.74 | +0.08 (+1.04%) | 1,055,231 |
| 4 Sep 2023 | INR | 7.69 | 7.73 | 7.6 | 7.66 | 7.66 | +0.24 (+3.23%) | 712,862 |
| 1 Sep 2023 | INR | 7.39 | 7.55 | 7.33 | 7.42 | 7.42 | +0.09 (+1.23%) | 820,455 |
