| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 1.56 | 1.7 | 1.54 | 1.69 | 1.69 | +0.07 (+4.32%) | 245,009 |
| 7 May 2018 | INR | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 209,936 |
| 4 May 2018 | INR | 1.75 | 1.82 | 1.65 | 1.69 | 1.69 | -0.1 (-5.59%) | 384,083 |
| 3 May 2018 | INR | 1.91 | 1.94 | 1.79 | 1.79 | 1.79 | -0.19 (-9.60%) | 436,805 |
| 2 May 2018 | INR | 1.97 | 2 | 1.87 | 1.98 | 1.98 | +0.02 (+1.02%) | 115,479 |
| 30 Apr 2018 | INR | 2 | 2.1 | 1.83 | 1.96 | 1.96 | -0.04 (-2%) | 360,603 |
| 27 Apr 2018 | INR | 2.08 | 2.19 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 99,283 |
| 26 Apr 2018 | INR | 2.1 | 2.1 | 1.95 | 2.03 | 2.03 | -0.02 (-0.98%) | 73,017 |
| 25 Apr 2018 | INR | 2.01 | 2.19 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 68,748 |
| 24 Apr 2018 | INR | 2.2 | 2.28 | 2.03 | 2.04 | 2.04 | -0.17 (-7.69%) | 57,576 |
| 23 Apr 2018 | INR | 2.3 | 2.38 | 2.18 | 2.21 | 2.21 | -0.04 (-1.78%) | 78,825 |
| 20 Apr 2018 | INR | 2.25 | 2.32 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 116,274 |
| 19 Apr 2018 | INR | 2.3 | 2.34 | 2.15 | 2.2 | 2.2 | -0.09 (-3.93%) | 332,117 |
| 18 Apr 2018 | INR | 2.44 | 2.44 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 32,346 |
| 17 Apr 2018 | INR | 2.46 | 2.46 | 2.21 | 2.28 | 2.28 | -0.12 (-5%) | 116,690 |
| 16 Apr 2018 | INR | 2.6 | 2.6 | 2.37 | 2.4 | 2.4 | -0.05 (-2.04%) | 25,256 |
| 13 Apr 2018 | INR | 2.34 | 2.5 | 2.33 | 2.45 | 2.45 | +0.04 (+1.66%) | 93,904 |
| 12 Apr 2018 | INR | 2.51 | 2.51 | 2.25 | 2.41 | 2.41 | +0.11 (+4.78%) | 154,342 |
| 11 Apr 2018 | INR | 2.5 | 2.5 | 2.23 | 2.3 | 2.3 | 0.0 (0.0%) | 78,024 |
| 10 Apr 2018 | INR | 2.05 | 2.36 | 2.05 | 2.3 | 2.3 | +0.08 (+3.60%) | 85,195 |
| 9 Apr 2018 | INR | 2.29 | 2.29 | 2.16 | 2.22 | 2.22 | -0.07 (-3.06%) | 171,084 |
| 6 Apr 2018 | INR | 1.89 | 2.31 | 1.89 | 2.29 | 2.29 | +0.19 (+9.05%) | 969,590 |
| 5 Apr 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 98,094 |
| 4 Apr 2018 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 41,210 |
| 3 Apr 2018 | INR | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 123,370 |
| 2 Apr 2018 | INR | 2.45 | 2.53 | 2.39 | 2.44 | 2.44 | -0.01 (-0.41%) | 124,150 |
| 28 Mar 2018 | INR | 2.3 | 2.5 | 2.3 | 2.45 | 2.45 | +0.06 (+2.51%) | 76,868 |
| 27 Mar 2018 | INR | 2.43 | 2.43 | 2.35 | 2.39 | 2.39 | +0.07 (+3.02%) | 109,762 |
| 26 Mar 2018 | INR | 2.3 | 2.44 | 2.26 | 2.32 | 2.32 | -0.02 (-0.85%) | 126,496 |
| 23 Mar 2018 | INR | 2.32 | 2.44 | 2.28 | 2.34 | 2.34 | -0.06 (-2.50%) | 221,481 |
