| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 2.51 | 2.51 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 266,853 |
| 21 Mar 2018 | INR | 2.43 | 2.52 | 2.3 | 2.42 | 2.42 | +0.02 (+0.83%) | 254,415 |
| 20 Mar 2018 | INR | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 143,667 |
| 19 Mar 2018 | INR | 2.68 | 2.68 | 2.49 | 2.52 | 2.52 | -0.1 (-3.82%) | 341,242 |
| 16 Mar 2018 | INR | 2.7 | 2.74 | 2.58 | 2.62 | 2.62 | -0.09 (-3.32%) | 499,191 |
| 15 Mar 2018 | INR | 2.73 | 2.79 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 236,628 |
| 14 Mar 2018 | INR | 2.8 | 2.87 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 43,321 |
| 13 Mar 2018 | INR | 2.94 | 2.95 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 123,826 |
| 12 Mar 2018 | INR | 2.64 | 2.87 | 2.62 | 2.82 | 2.82 | +0.07 (+2.55%) | 395,413 |
| 9 Mar 2018 | INR | 2.82 | 2.84 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 61,604 |
| 8 Mar 2018 | INR | 2.88 | 2.88 | 2.71 | 2.77 | 2.77 | -0.04 (-1.42%) | 91,355 |
| 7 Mar 2018 | INR | 2.85 | 2.9 | 2.77 | 2.81 | 2.81 | -0.1 (-3.44%) | 111,879 |
| 6 Mar 2018 | INR | 3 | 3.05 | 2.88 | 2.91 | 2.91 | -0.02 (-0.68%) | 61,645 |
| 5 Mar 2018 | INR | 3 | 3 | 2.87 | 2.93 | 2.93 | -0.09 (-2.98%) | 362,061 |
| 1 Mar 2018 | INR | 3 | 3.15 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 121,681 |
| 28 Feb 2018 | INR | 3 | 3.13 | 2.99 | 3.01 | 3.01 | -0.05 (-1.63%) | 137,263 |
| 27 Feb 2018 | INR | 3 | 3.15 | 3 | 3.06 | 3.06 | -0.06 (-1.92%) | 166,129 |
| 26 Feb 2018 | INR | 3.37 | 3.37 | 3.08 | 3.12 | 3.12 | -0.12 (-3.70%) | 263,138 |
| 23 Feb 2018 | INR | 3.17 | 3.27 | 3.11 | 3.24 | 3.24 | +0.03 (+0.93%) | 355,303 |
| 22 Feb 2018 | INR | 3.16 | 3.3 | 3.11 | 3.21 | 3.21 | +0.04 (+1.26%) | 102,728 |
| 21 Feb 2018 | INR | 3.4 | 3.4 | 3.16 | 3.17 | 3.17 | -0.11 (-3.35%) | 165,040 |
| 20 Feb 2018 | INR | 3.24 | 3.37 | 3.16 | 3.28 | 3.28 | +0.04 (+1.23%) | 48,226 |
| 19 Feb 2018 | INR | 3.47 | 3.47 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 91,513 |
| 16 Feb 2018 | INR | 3.48 | 3.6 | 3.3 | 3.41 | 3.41 | -0.06 (-1.73%) | 172,550 |
| 15 Feb 2018 | INR | 3.55 | 3.65 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 132,328 |
| 14 Feb 2018 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 327,833 |
| 12 Feb 2018 | INR | 3.84 | 3.84 | 3.68 | 3.84 | 3.84 | +0.18 (+4.92%) | 170,999 |
| 9 Feb 2018 | INR | 3.6 | 3.66 | 3.4 | 3.66 | 3.66 | +0.17 (+4.87%) | 199,742 |
| 8 Feb 2018 | INR | 3.3 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 132,311 |
| 7 Feb 2018 | INR | 3.27 | 3.43 | 3.25 | 3.33 | 3.33 | +0.06 (+1.83%) | 160,987 |
