| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 4.15 | 4.26 | 4.15 | 4.26 | 4.26 | +0.2 (+4.93%) | 568,755 |
| 31 Mar 2017 | INR | 4.15 | 4.15 | 4 | 4.06 | 4.06 | -0.05 (-1.22%) | 120,271 |
| 30 Mar 2017 | INR | 4.1 | 4.2 | 4.04 | 4.11 | 4.11 | +0.11 (+2.75%) | 369,502 |
| 29 Mar 2017 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 314,777 |
| 28 Mar 2017 | INR | 3.86 | 4 | 3.85 | 4 | 4 | +0.19 (+4.99%) | 160,539 |
| 27 Mar 2017 | INR | 3.9 | 3.9 | 3.75 | 3.81 | 3.81 | -0.12 (-3.05%) | 154,125 |
| 24 Mar 2017 | INR | 3.99 | 3.99 | 3.8 | 3.93 | 3.93 | -0.06 (-1.50%) | 186,184 |
| 23 Mar 2017 | INR | 4.05 | 4.09 | 3.92 | 3.99 | 3.99 | -0.01 (-0.25%) | 146,009 |
| 22 Mar 2017 | INR | 4.08 | 4.16 | 3.85 | 4 | 4 | +0.03 (+0.76%) | 539,455 |
| 21 Mar 2017 | INR | 4.1 | 4.1 | 3.9 | 3.97 | 3.97 | -0.04 (-1.00%) | 242,928 |
| 20 Mar 2017 | INR | 4.14 | 4.18 | 3.95 | 4.01 | 4.01 | +0.02 (+0.50%) | 1,048,117 |
| 17 Mar 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 144,924 |
| 16 Mar 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 57,395 |
| 15 Mar 2017 | INR | 3.51 | 3.87 | 3.51 | 3.62 | 3.62 | -0.07 (-1.90%) | 558,039 |
| 14 Mar 2017 | INR | 4.06 | 4.06 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 566,923 |
| 10 Mar 2017 | INR | 4.01 | 4.1 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 390,406 |
| 9 Mar 2017 | INR | 4 | 4.18 | 3.83 | 4.08 | 4.08 | +0.05 (+1.24%) | 1,239,173 |
| 8 Mar 2017 | INR | 4.03 | 4.03 | 3.84 | 4.03 | 4.03 | +0.19 (+4.95%) | 4,940,400 |
| 7 Mar 2017 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 594,034 |
| 6 Mar 2017 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 77,713 |
| 3 Mar 2017 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 346,223 |
| 2 Mar 2017 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 73,189 |
| 1 Mar 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 83,101 |
| 28 Feb 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 31,978 |
| 27 Feb 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 53,475 |
| 23 Feb 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 23,363 |
| 22 Feb 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 24,791 |
| 21 Feb 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 58,407 |
| 20 Feb 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 107,543 |
| 17 Feb 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 71,373 |
