| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 72,399 |
| 15 Feb 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 374,265 |
| 14 Feb 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.09 (+3.06%) | 801,544 |
| 13 Feb 2017 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 178,209 |
| 10 Feb 2017 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.19 (+7.28%) | 103,967 |
| 9 Feb 2017 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.23 (+9.66%) | 474,738 |
| 8 Feb 2017 | INR | 2.22 | 2.38 | 2.17 | 2.38 | 2.38 | +0.21 (+9.68%) | 720,294 |
| 7 Feb 2017 | INR | 2.34 | 2.34 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 121,262 |
| 6 Feb 2017 | INR | 2.23 | 2.26 | 2.15 | 2.21 | 2.21 | +0.05 (+2.31%) | 300,922 |
| 3 Feb 2017 | INR | 2.21 | 2.23 | 2.13 | 2.16 | 2.16 | -0.05 (-2.26%) | 30,761 |
| 2 Feb 2017 | INR | 2.15 | 2.24 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 48,979 |
| 1 Feb 2017 | INR | 2.19 | 2.19 | 2.06 | 2.19 | 2.19 | +0.08 (+3.79%) | 157,084 |
| 31 Jan 2017 | INR | 2.15 | 2.15 | 2.03 | 2.11 | 2.11 | +0.01 (+0.48%) | 162,921 |
| 30 Jan 2017 | INR | 2.21 | 2.21 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 80,718 |
| 27 Jan 2017 | INR | 1.95 | 2.11 | 1.92 | 2.11 | 2.11 | +0.1 (+4.98%) | 53,760 |
| 25 Jan 2017 | INR | 2.02 | 2.1 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 67,318 |
| 24 Jan 2017 | INR | 2.07 | 2.14 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 67,995 |
| 23 Jan 2017 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 82,855 |
| 20 Jan 2017 | INR | 2.1 | 2.2 | 2.08 | 2.11 | 2.11 | -0.07 (-3.21%) | 67,835 |
| 19 Jan 2017 | INR | 2.19 | 2.25 | 2.09 | 2.18 | 2.18 | -0.01 (-0.46%) | 166,849 |
| 18 Jan 2017 | INR | 2.31 | 2.35 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 114,543 |
| 17 Jan 2017 | INR | 2.31 | 2.36 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 110,967 |
| 16 Jan 2017 | INR | 2.59 | 2.59 | 2.41 | 2.42 | 2.42 | -0.11 (-4.35%) | 100,372 |
| 13 Jan 2017 | INR | 2.53 | 2.59 | 2.5 | 2.53 | 2.53 | -0.09 (-3.44%) | 51,752 |
| 12 Jan 2017 | INR | 2.55 | 2.63 | 2.54 | 2.62 | 2.62 | +0.07 (+2.75%) | 134,965 |
| 11 Jan 2017 | INR | 2.59 | 2.62 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 222,816 |
| 10 Jan 2017 | INR | 2.55 | 2.55 | 2.43 | 2.51 | 2.51 | -0.04 (-1.57%) | 222,896 |
| 9 Jan 2017 | INR | 2.6 | 2.61 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 150,855 |
| 6 Jan 2017 | INR | 2.62 | 2.62 | 2.49 | 2.6 | 2.6 | -0.02 (-0.76%) | 749,251 |
| 5 Jan 2017 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.1 (+3.97%) | 55,310 |
