| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.12 (+5%) | 169,895 |
| 3 Jan 2017 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | +0.11 (+4.80%) | 152,973 |
| 2 Jan 2017 | INR | 2.18 | 2.29 | 2.18 | 2.29 | 2.29 | +0.1 (+4.57%) | 133,843 |
| 30 Dec 2016 | INR | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | +0.04 (+1.86%) | 73,556 |
| 29 Dec 2016 | INR | 2 | 2.16 | 2 | 2.15 | 2.15 | +0.09 (+4.37%) | 224,425 |
| 28 Dec 2016 | INR | 2.08 | 2.17 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 60,532 |
| 27 Dec 2016 | INR | 2.06 | 2.16 | 2.06 | 2.08 | 2.08 | -0.08 (-3.70%) | 71,772 |
| 26 Dec 2016 | INR | 2.19 | 2.19 | 2.09 | 2.16 | 2.16 | -0.03 (-1.37%) | 85,400 |
| 23 Dec 2016 | INR | 2.15 | 2.19 | 2.11 | 2.19 | 2.19 | +0.05 (+2.34%) | 233,698 |
| 22 Dec 2016 | INR | 2.18 | 2.18 | 2.03 | 2.14 | 2.14 | +0.06 (+2.88%) | 347,907 |
| 21 Dec 2016 | INR | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.09 (+4.52%) | 145,892 |
| 20 Dec 2016 | INR | 1.83 | 1.99 | 1.83 | 1.99 | 1.99 | +0.09 (+4.74%) | 102,537 |
| 19 Dec 2016 | INR | 1.9 | 1.97 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 183,377 |
| 16 Dec 2016 | INR | 1.85 | 1.91 | 1.81 | 1.88 | 1.88 | +0.05 (+2.73%) | 122,365 |
| 15 Dec 2016 | INR | 1.84 | 1.86 | 1.79 | 1.83 | 1.83 | +0.04 (+2.23%) | 86,565 |
| 14 Dec 2016 | INR | 1.89 | 1.9 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 70,878 |
| 13 Dec 2016 | INR | 1.72 | 1.89 | 1.72 | 1.82 | 1.82 | +0.01 (+0.55%) | 70,820 |
| 12 Dec 2016 | INR | 1.79 | 1.81 | 1.7 | 1.81 | 1.81 | +0.08 (+4.62%) | 107,018 |
| 9 Dec 2016 | INR | 1.89 | 1.89 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 64,971 |
| 8 Dec 2016 | INR | 1.8 | 1.83 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 68,167 |
| 7 Dec 2016 | INR | 1.7 | 1.81 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 73,627 |
| 6 Dec 2016 | INR | 1.89 | 1.89 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 187,506 |
| 5 Dec 2016 | INR | 1.83 | 1.83 | 1.68 | 1.8 | 1.8 | +0.05 (+2.86%) | 127,650 |
| 2 Dec 2016 | INR | 1.76 | 1.76 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 101,739 |
| 1 Dec 2016 | INR | 1.62 | 1.76 | 1.62 | 1.72 | 1.72 | +0.03 (+1.78%) | 101,071 |
| 30 Nov 2016 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 116,728 |
| 29 Nov 2016 | INR | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.07 (+4.55%) | 78,015 |
| 28 Nov 2016 | INR | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | +0.07 (+4.76%) | 75,951 |
| 25 Nov 2016 | INR | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | +0.07 (+5.00%) | 23,492 |
| 24 Nov 2016 | INR | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 405,564 |
