| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 62,364 |
| 22 Nov 2016 | INR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 21,910 |
| 21 Nov 2016 | INR | 1.45 | 1.5 | 1.38 | 1.48 | 1.48 | +0.03 (+2.07%) | 51,794 |
| 18 Nov 2016 | INR | 1.55 | 1.6 | 1.45 | 1.45 | 1.45 | -0.16 (-9.94%) | 93,974 |
| 17 Nov 2016 | INR | 1.56 | 1.79 | 1.56 | 1.61 | 1.61 | -0.07 (-4.17%) | 9,570 |
| 16 Nov 2016 | INR | 1.62 | 1.69 | 1.58 | 1.68 | 1.68 | -0.07 (-4.00%) | 75,621 |
| 15 Nov 2016 | INR | 1.75 | 1.8 | 1.71 | 1.75 | 1.75 | -0.15 (-7.89%) | 150,015 |
| 11 Nov 2016 | INR | 1.85 | 2 | 1.85 | 1.9 | 1.9 | -0.09 (-4.52%) | 75,000 |
| 10 Nov 2016 | INR | 1.85 | 2.16 | 1.85 | 1.99 | 1.99 | -0.04 (-1.97%) | 73,711 |
| 9 Nov 2016 | INR | 1.85 | 2.06 | 1.71 | 2.03 | 2.03 | +0.14 (+7.41%) | 55,371 |
| 8 Nov 2016 | INR | 1.95 | 2 | 1.87 | 1.89 | 1.89 | -0.13 (-6.44%) | 67,199 |
| 7 Nov 2016 | INR | 1.86 | 2.25 | 1.86 | 2.02 | 2.02 | -0.03 (-1.46%) | 522,464 |
| 4 Nov 2016 | INR | 2.09 | 2.09 | 1.9 | 2.05 | 2.05 | +0.12 (+6.22%) | 1,559,769 |
| 3 Nov 2016 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.08 (+4.32%) | 167,079 |
| 2 Nov 2016 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 140,689 |
| 1 Nov 2016 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.16 (+9.94%) | 53,881 |
| 28 Oct 2016 | INR | 1.59 | 1.66 | 1.59 | 1.61 | 1.61 | +0.02 (+1.26%) | 53,478 |
| 27 Oct 2016 | INR | 1.48 | 1.59 | 1.46 | 1.59 | 1.59 | +0.06 (+3.92%) | 104,743 |
| 26 Oct 2016 | INR | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 102,637 |
| 25 Oct 2016 | INR | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 69,398 |
| 24 Oct 2016 | INR | 1.62 | 1.7 | 1.58 | 1.67 | 1.67 | +0.05 (+3.09%) | 68,835 |
| 21 Oct 2016 | INR | 1.77 | 1.77 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 426,048 |
| 20 Oct 2016 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 45,457 |
| 19 Oct 2016 | INR | 1.5 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 87,577 |
| 18 Oct 2016 | INR | 1.54 | 1.6 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 233,428 |
| 17 Oct 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 132,188 |
| 14 Oct 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 12,290 |
| 13 Oct 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 44,081 |
| 10 Oct 2016 | INR | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 121,340 |
| 7 Oct 2016 | INR | 1.96 | 1.96 | 1.87 | 1.96 | 1.96 | 0.0 (0.0%) | 760,623 |
