| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 243,876 |
| 5 Oct 2016 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.14 (+7.69%) | 316,837 |
| 4 Oct 2016 | INR | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | +0.16 (+9.64%) | 263,269 |
| 3 Oct 2016 | INR | 1.66 | 1.66 | 1.55 | 1.66 | 1.66 | +0.15 (+9.93%) | 231,732 |
| 30 Sep 2016 | INR | 1.5 | 1.51 | 1.35 | 1.51 | 1.51 | +0.13 (+9.42%) | 220,568 |
| 29 Sep 2016 | INR | 1.53 | 1.53 | 1.38 | 1.38 | 1.38 | -0.15 (-9.80%) | 282,685 |
| 28 Sep 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 152,737 |
| 27 Sep 2016 | INR | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 469,659 |
| 26 Sep 2016 | INR | 1.46 | 1.48 | 1.36 | 1.48 | 1.48 | +0.24 (+19.35%) | 863,480 |
| 23 Sep 2016 | INR | 1.09 | 1.24 | 1.05 | 1.24 | 1.24 | +0.2 (+19.23%) | 262,501 |
| 22 Sep 2016 | INR | 0.94 | 1.05 | 0.94 | 1.04 | 1.04 | +0.02 (+1.96%) | 69,094 |
| 21 Sep 2016 | INR | 0.92 | 1.05 | 0.92 | 1.02 | 1.02 | +0.06 (+6.25%) | 101,392 |
| 20 Sep 2016 | INR | 0.9 | 1.1 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 79,810 |
| 19 Sep 2016 | INR | 0.98 | 1.01 | 0.91 | 0.99 | 0.99 | 0.0 (0.0%) | 167,056 |
| 16 Sep 2016 | INR | 0.95 | 1 | 0.91 | 0.99 | 0.99 | +0.07 (+7.61%) | 117,043 |
| 15 Sep 2016 | INR | 0.91 | 0.99 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 42,328 |
| 14 Sep 2016 | INR | 0.91 | 0.96 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 55,750 |
| 12 Sep 2016 | INR | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 12,164 |
| 9 Sep 2016 | INR | 0.99 | 0.99 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 179,000 |
| 8 Sep 2016 | INR | 0.91 | 0.96 | 0.89 | 0.9 | 0.9 | -0.07 (-7.22%) | 37,825 |
| 7 Sep 2016 | INR | 0.94 | 1 | 0.88 | 0.97 | 0.97 | +0.11 (+12.79%) | 149,620 |
| 6 Sep 2016 | INR | 0.92 | 1 | 0.85 | 0.86 | 0.86 | -0.07 (-7.53%) | 60,600 |
| 2 Sep 2016 | INR | 0.92 | 0.97 | 0.9 | 0.93 | 0.93 | -0.05 (-5.10%) | 33,843 |
| 1 Sep 2016 | INR | 0.93 | 1 | 0.91 | 0.98 | 0.98 | +0.07 (+7.69%) | 65,708 |
| 31 Aug 2016 | INR | 0.97 | 1.03 | 0.88 | 0.91 | 0.91 | -0.09 (-9%) | 31,098 |
| 30 Aug 2016 | INR | 0.95 | 1 | 0.91 | 1 | 1 | +0.04 (+4.17%) | 25,933 |
| 29 Aug 2016 | INR | 0.9 | 0.98 | 0.9 | 0.96 | 0.96 | -0.02 (-2.04%) | 10,745 |
| 26 Aug 2016 | INR | 0.88 | 1 | 0.88 | 0.98 | 0.98 | +0.09 (+10.11%) | 58,856 |
| 25 Aug 2016 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,351 |
| 24 Aug 2016 | INR | 0.88 | 0.96 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 36,299 |
