| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 0.98 | 0.98 | 0.83 | 0.91 | 0.91 | 0.0 (0.0%) | 103,521 |
| 22 Aug 2016 | INR | 0.93 | 0.99 | 0.86 | 0.91 | 0.91 | -0.03 (-3.19%) | 11,413 |
| 19 Aug 2016 | INR | 0.85 | 0.94 | 0.85 | 0.94 | 0.94 | 0.0 (0.0%) | 24,770 |
| 18 Aug 2016 | INR | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 7,220 |
| 17 Aug 2016 | INR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 8,698 |
| 16 Aug 2016 | INR | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,360 |
| 12 Aug 2016 | INR | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 8,751 |
| 11 Aug 2016 | INR | 0.93 | 1 | 0.92 | 0.96 | 0.96 | -0.05 (-4.95%) | 37,648 |
| 10 Aug 2016 | INR | 0.9 | 1.03 | 0.9 | 1.01 | 1.01 | +0.06 (+6.32%) | 55,700 |
| 9 Aug 2016 | INR | 0.98 | 1.03 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 11,861 |
| 8 Aug 2016 | INR | 0.99 | 1 | 0.91 | 1 | 1 | +0.1 (+11.11%) | 36,540 |
| 5 Aug 2016 | INR | 0.97 | 0.98 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 19,568 |
| 4 Aug 2016 | INR | 0.92 | 0.98 | 0.83 | 0.95 | 0.95 | -0.03 (-3.06%) | 40,061 |
| 3 Aug 2016 | INR | 0.9 | 0.99 | 0.88 | 0.98 | 0.98 | +0.01 (+1.03%) | 99,857 |
| 2 Aug 2016 | INR | 0.93 | 0.98 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 39,319 |
| 1 Aug 2016 | INR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 11,181 |
| 29 Jul 2016 | INR | 0.92 | 0.99 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 100,213 |
| 28 Jul 2016 | INR | 1.08 | 1.08 | 0.92 | 0.94 | 0.94 | -0.07 (-6.93%) | 73,995 |
| 27 Jul 2016 | INR | 0.95 | 1.03 | 0.94 | 1.01 | 1.01 | +0.01 (+1%) | 34,318 |
| 26 Jul 2016 | INR | 0.95 | 1.01 | 0.94 | 1 | 1 | +0.05 (+5.26%) | 76,459 |
| 25 Jul 2016 | INR | 1 | 1.07 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 32,441 |
| 22 Jul 2016 | INR | 0.95 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 35,013 |
| 21 Jul 2016 | INR | 0.91 | 1.1 | 0.91 | 1 | 1 | -0.05 (-4.76%) | 21,903 |
| 20 Jul 2016 | INR | 0.91 | 1.06 | 0.91 | 1.05 | 1.05 | +0.03 (+2.94%) | 132,937 |
| 19 Jul 2016 | INR | 1.06 | 1.06 | 0.95 | 1.02 | 1.02 | +0.05 (+5.15%) | 95,570 |
| 18 Jul 2016 | INR | 0.82 | 1.12 | 0.82 | 0.97 | 0.97 | -0.05 (-4.90%) | 85,251 |
| 15 Jul 2016 | INR | 0.98 | 1.1 | 0.98 | 1.02 | 1.02 | -0.07 (-6.42%) | 53,518 |
| 14 Jul 2016 | INR | 1.02 | 1.1 | 1.02 | 1.09 | 1.09 | -0.02 (-1.80%) | 92,522 |
| 13 Jul 2016 | INR | 0.88 | 1.15 | 0.88 | 1.11 | 1.11 | +0.06 (+5.71%) | 108,621 |
| 12 Jul 2016 | INR | 1.08 | 1.08 | 0.92 | 1.05 | 1.05 | 0.0 (0.0%) | 15,192 |
