| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 0.86 | 1.08 | 0.86 | 1.05 | 1.05 | 0.0 (0.0%) | 60,423 |
| 8 Jul 2016 | INR | 0.86 | 1.08 | 0.86 | 1.05 | 1.05 | +0.03 (+2.94%) | 26,684 |
| 7 Jul 2016 | INR | 1.08 | 1.08 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 19,631 |
| 5 Jul 2016 | INR | 0.85 | 1.06 | 0.85 | 1.03 | 1.03 | +0.03 (+3%) | 30,771 |
| 4 Jul 2016 | INR | 0.95 | 1.04 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 103,314 |
| 1 Jul 2016 | INR | 1 | 1.1 | 0.9 | 0.98 | 0.98 | +0.05 (+5.38%) | 37,960 |
| 30 Jun 2016 | INR | 0.97 | 0.98 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 27,858 |
| 29 Jun 2016 | INR | 0.8 | 1 | 0.8 | 0.93 | 0.93 | 0.0 (0.0%) | 135,393 |
| 28 Jun 2016 | INR | 0.8 | 1.05 | 0.8 | 0.93 | 0.93 | -0.03 (-3.12%) | 14,096 |
| 27 Jun 2016 | INR | 0.97 | 1 | 0.87 | 0.96 | 0.96 | 0.0 (0.0%) | 13,344 |
| 24 Jun 2016 | INR | 0.88 | 0.98 | 0.75 | 0.96 | 0.96 | +0.06 (+6.67%) | 18,143 |
| 23 Jun 2016 | INR | 0.87 | 0.98 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 10,789 |
| 22 Jun 2016 | INR | 0.87 | 0.99 | 0.87 | 0.93 | 0.93 | -0.01 (-1.06%) | 53,759 |
| 21 Jun 2016 | INR | 0.86 | 1 | 0.86 | 0.94 | 0.94 | 0.0 (0.0%) | 17,482 |
| 20 Jun 2016 | INR | 1.06 | 1.06 | 0.88 | 0.94 | 0.94 | +0.05 (+5.62%) | 31,233 |
| 17 Jun 2016 | INR | 0.86 | 0.95 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 16,176 |
| 16 Jun 2016 | INR | 0.89 | 0.95 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 5,006 |
| 15 Jun 2016 | INR | 0.86 | 1.02 | 0.86 | 0.92 | 0.92 | -0.06 (-6.12%) | 3,463 |
| 14 Jun 2016 | INR | 0.86 | 1.05 | 0.86 | 0.98 | 0.98 | +0.08 (+8.89%) | 14,257 |
| 13 Jun 2016 | INR | 0.82 | 0.95 | 0.82 | 0.9 | 0.9 | -0.1 (-10%) | 5,923 |
| 10 Jun 2016 | INR | 0.89 | 1 | 0.88 | 1 | 1 | +0.05 (+5.26%) | 45,421 |
| 9 Jun 2016 | INR | 1 | 1 | 0.84 | 0.95 | 0.95 | +0.06 (+6.74%) | 30,209 |
| 8 Jun 2016 | INR | 0.8 | 1 | 0.8 | 0.89 | 0.89 | 0.0 (0.0%) | 39,683 |
| 7 Jun 2016 | INR | 0.74 | 0.96 | 0.74 | 0.89 | 0.89 | -0.02 (-2.20%) | 42,625 |
| 6 Jun 2016 | INR | 0.8 | 0.99 | 0.8 | 0.91 | 0.91 | -0.09 (-9%) | 108,149 |
| 3 Jun 2016 | INR | 0.8 | 1.09 | 0.8 | 1 | 1 | +0.02 (+2.04%) | 22,823 |
| 2 Jun 2016 | INR | 0.82 | 0.98 | 0.82 | 0.98 | 0.98 | +0.08 (+8.89%) | 79,771 |
| 1 Jun 2016 | INR | 0.86 | 0.93 | 0.86 | 0.9 | 0.9 | -0.05 (-5.26%) | 7,603 |
| 31 May 2016 | INR | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | +0.08 (+9.20%) | 51,009 |
| 30 May 2016 | INR | 1.01 | 1.01 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 4,580 |
