| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 27,738 |
| 11 Apr 2016 | INR | 0.98 | 1 | 0.93 | 0.99 | 0.99 | +0.02 (+2.06%) | 46,008 |
| 8 Apr 2016 | INR | 1 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 28,570 |
| 7 Apr 2016 | INR | 1.04 | 1.05 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 49,838 |
| 6 Apr 2016 | INR | 0.99 | 1 | 0.9 | 0.98 | 0.98 | +0.03 (+3.16%) | 18,381 |
| 5 Apr 2016 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.08 (+9.20%) | 47,008 |
| 4 Apr 2016 | INR | 0.87 | 0.93 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 39,126 |
| 1 Apr 2016 | INR | 0.8 | 0.88 | 0.78 | 0.85 | 0.85 | +0.05 (+6.25%) | 25,315 |
| 31 Mar 2016 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 37,735 |
| 30 Mar 2016 | INR | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 13,525 |
| 29 Mar 2016 | INR | 0.8 | 0.8 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 12,134 |
| 28 Mar 2016 | INR | 0.79 | 0.82 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 32,722 |
| 23 Mar 2016 | INR | 0.82 | 0.82 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 19,292 |
| 22 Mar 2016 | INR | 0.79 | 0.82 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 28,041 |
| 21 Mar 2016 | INR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 44,078 |
| 18 Mar 2016 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 22,274 |
| 17 Mar 2016 | INR | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 82,469 |
| 16 Mar 2016 | INR | 0.75 | 0.79 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 198,973 |
| 15 Mar 2016 | INR | 0.76 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 38,343 |
| 14 Mar 2016 | INR | 0.8 | 0.84 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 36,401 |
| 11 Mar 2016 | INR | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 45,252 |
| 10 Mar 2016 | INR | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 12,773 |
| 9 Mar 2016 | INR | 0.81 | 0.86 | 0.78 | 0.84 | 0.84 | +0.02 (+2.44%) | 63,301 |
| 8 Mar 2016 | INR | 0.81 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 24,121 |
| 4 Mar 2016 | INR | 0.79 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 128,962 |
| 3 Mar 2016 | INR | 0.73 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 174,416 |
| 2 Mar 2016 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 105,396 |
| 1 Mar 2016 | INR | 0.8 | 0.81 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 114,943 |
| 29 Feb 2016 | INR | 0.74 | 0.8 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 81,038 |
| 26 Feb 2016 | INR | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 177,172 |
