| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 30,109 |
| 24 Feb 2016 | INR | 1 | 1 | 0.86 | 0.87 | 0.87 | -0.08 (-8.42%) | 32,021 |
| 23 Feb 2016 | INR | 0.97 | 0.98 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 22,125 |
| 22 Feb 2016 | INR | 0.93 | 1.05 | 0.93 | 0.97 | 0.97 | -0.03 (-3%) | 17,770 |
| 19 Feb 2016 | INR | 1.08 | 1.08 | 1 | 1 | 1 | -0.04 (-3.85%) | 17,250 |
| 18 Feb 2016 | INR | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | +0.07 (+7.22%) | 11,203 |
| 17 Feb 2016 | INR | 0.96 | 1.05 | 0.95 | 0.97 | 0.97 | -0.08 (-7.62%) | 15,900 |
| 16 Feb 2016 | INR | 1.01 | 1.06 | 0.96 | 1.05 | 1.05 | +0.04 (+3.96%) | 10,700 |
| 15 Feb 2016 | INR | 0.93 | 1.02 | 0.93 | 1.01 | 1.01 | +0.08 (+8.60%) | 11,099 |
| 12 Feb 2016 | INR | 1 | 1.04 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 83,086 |
| 11 Feb 2016 | INR | 1.08 | 1.11 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 29,890 |
| 10 Feb 2016 | INR | 1.12 | 1.15 | 1.06 | 1.14 | 1.14 | -0.03 (-2.56%) | 69,662 |
| 9 Feb 2016 | INR | 1.19 | 1.19 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 6,310 |
| 8 Feb 2016 | INR | 1.16 | 1.17 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 53,019 |
| 5 Feb 2016 | INR | 1.12 | 1.15 | 1.04 | 1.11 | 1.11 | -0.01 (-0.89%) | 64,680 |
| 4 Feb 2016 | INR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 19,305 |
| 3 Feb 2016 | INR | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.03 (-2.50%) | 24,550 |
| 2 Feb 2016 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 35,912 |
| 1 Feb 2016 | INR | 1.15 | 1.2 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 19,716 |
| 29 Jan 2016 | INR | 1.2 | 1.2 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 50,000 |
| 28 Jan 2016 | INR | 1.15 | 1.24 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 99,575 |
| 27 Jan 2016 | INR | 1.21 | 1.25 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 14,316 |
| 25 Jan 2016 | INR | 1.33 | 1.33 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 48,680 |
| 22 Jan 2016 | INR | 1.17 | 1.28 | 1.17 | 1.27 | 1.27 | +0.04 (+3.25%) | 149,318 |
| 21 Jan 2016 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 9,136 |
| 20 Jan 2016 | INR | 1.21 | 1.31 | 1.21 | 1.29 | 1.29 | +0.02 (+1.57%) | 23,111 |
| 19 Jan 2016 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 14,710 |
| 18 Jan 2016 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 18,768 |
| 15 Jan 2016 | INR | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 15,224 |
| 14 Jan 2016 | INR | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 43,090 |
