| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 1.55 | 1.64 | 1.42 | 1.42 | 1.42 | -0.15 (-9.55%) | 132,014 |
| 12 Jan 2016 | INR | 1.55 | 1.65 | 1.52 | 1.57 | 1.57 | -0.06 (-3.68%) | 47,260 |
| 11 Jan 2016 | INR | 1.73 | 1.78 | 1.61 | 1.63 | 1.63 | -0.12 (-6.86%) | 115,731 |
| 8 Jan 2016 | INR | 1.8 | 1.87 | 1.68 | 1.75 | 1.75 | -0.04 (-2.23%) | 109,156 |
| 7 Jan 2016 | INR | 1.84 | 1.95 | 1.75 | 1.79 | 1.79 | -0.05 (-2.72%) | 256,437 |
| 6 Jan 2016 | INR | 1.74 | 1.84 | 1.68 | 1.84 | 1.84 | +0.16 (+9.52%) | 317,439 |
| 5 Jan 2016 | INR | 1.7 | 1.77 | 1.62 | 1.68 | 1.68 | -0.06 (-3.45%) | 104,274 |
| 4 Jan 2016 | INR | 1.69 | 1.77 | 1.6 | 1.74 | 1.74 | +0.09 (+5.45%) | 219,791 |
| 1 Jan 2016 | INR | 1.55 | 1.69 | 1.52 | 1.65 | 1.65 | +0.08 (+5.10%) | 147,055 |
| 31 Dec 2015 | INR | 1.48 | 1.58 | 1.47 | 1.57 | 1.57 | +0.06 (+3.97%) | 93,273 |
| 30 Dec 2015 | INR | 1.6 | 1.6 | 1.47 | 1.51 | 1.51 | -0.07 (-4.43%) | 170,077 |
| 29 Dec 2015 | INR | 1.61 | 1.61 | 1.56 | 1.58 | 1.58 | -0.03 (-1.86%) | 99,195 |
| 28 Dec 2015 | INR | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.05 (+3.21%) | 44,915 |
| 24 Dec 2015 | INR | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 86,808 |
| 23 Dec 2015 | INR | 1.39 | 1.56 | 1.3 | 1.56 | 1.56 | +0.26 (+20%) | 394,851 |
| 22 Dec 2015 | INR | 1.25 | 1.32 | 1.13 | 1.3 | 1.3 | +0.1 (+8.33%) | 104,213 |
| 21 Dec 2015 | INR | 1 | 1.24 | 1 | 1.2 | 1.2 | +0.07 (+6.19%) | 91,791 |
| 18 Dec 2015 | INR | 1.1 | 1.14 | 1.07 | 1.13 | 1.13 | +0.01 (+0.89%) | 71,820 |
| 17 Dec 2015 | INR | 1.1 | 1.22 | 1 | 1.12 | 1.12 | +0.05 (+4.67%) | 51,361 |
| 16 Dec 2015 | INR | 1.09 | 1.09 | 0.99 | 1.07 | 1.07 | +0.02 (+1.90%) | 19,661 |
| 15 Dec 2015 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.02 (+1.94%) | 63,961 |
| 14 Dec 2015 | INR | 0.96 | 1.08 | 0.96 | 1.03 | 1.03 | +0.03 (+3%) | 20,660 |
| 11 Dec 2015 | INR | 1.07 | 1.07 | 1 | 1 | 1 | -0.06 (-5.66%) | 48,434 |
| 10 Dec 2015 | INR | 1 | 1.08 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 42,486 |
| 9 Dec 2015 | INR | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 19,640 |
| 8 Dec 2015 | INR | 1 | 1.04 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 37,523 |
| 7 Dec 2015 | INR | 1.02 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 10,488 |
| 4 Dec 2015 | INR | 1.08 | 1.09 | 0.94 | 1.04 | 1.04 | -0.01 (-0.95%) | 27,208 |
| 3 Dec 2015 | INR | 0.87 | 1.07 | 0.87 | 1.05 | 1.05 | +0.05 (+5%) | 37,613 |
| 2 Dec 2015 | INR | 0.89 | 1.03 | 0.89 | 1 | 1 | -0.02 (-1.96%) | 125,756 |
