| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1.02 | 1.02 | 0.96 | 1.02 | 1.02 | +0.01 (+0.99%) | 26,092 |
| 30 Nov 2015 | INR | 0.99 | 1.02 | 0.96 | 1.01 | 1.01 | +0.05 (+5.21%) | 46,410 |
| 27 Nov 2015 | INR | 1.04 | 1.04 | 0.9 | 0.96 | 0.96 | -0.04 (-4%) | 15,984 |
| 26 Nov 2015 | INR | 0.95 | 1.02 | 0.92 | 1 | 1 | +0.01 (+1.01%) | 39,861 |
| 24 Nov 2015 | INR | 0.92 | 1.02 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 18,124 |
| 23 Nov 2015 | INR | 0.96 | 1.02 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 76,811 |
| 20 Nov 2015 | INR | 0.95 | 0.99 | 0.89 | 0.96 | 0.96 | +0.01 (+1.05%) | 116,289 |
| 19 Nov 2015 | INR | 0.95 | 0.96 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 15,785 |
| 18 Nov 2015 | INR | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 38,374 |
| 17 Nov 2015 | INR | 0.76 | 0.97 | 0.76 | 0.97 | 0.97 | +0.02 (+2.11%) | 135,131 |
| 16 Nov 2015 | INR | 0.74 | 0.98 | 0.74 | 0.95 | 0.95 | +0.05 (+5.56%) | 229,710 |
| 13 Nov 2015 | INR | 0.76 | 0.93 | 0.76 | 0.9 | 0.9 | +0.08 (+9.76%) | 63,167 |
| 11 Nov 2015 | INR | 0.9 | 0.9 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,460 |
| 10 Nov 2015 | INR | 0.76 | 0.89 | 0.76 | 0.83 | 0.83 | 0.0 (0.0%) | 7,726 |
| 9 Nov 2015 | INR | 0.76 | 0.87 | 0.76 | 0.83 | 0.83 | -0.01 (-1.19%) | 80,375 |
| 6 Nov 2015 | INR | 0.74 | 0.85 | 0.74 | 0.84 | 0.84 | +0.05 (+6.33%) | 3,757 |
| 5 Nov 2015 | INR | 0.74 | 0.84 | 0.71 | 0.79 | 0.79 | -0.04 (-4.82%) | 29,508 |
| 4 Nov 2015 | INR | 0.75 | 0.85 | 0.74 | 0.83 | 0.83 | -0.01 (-1.19%) | 22,700 |
| 3 Nov 2015 | INR | 0.74 | 0.87 | 0.74 | 0.84 | 0.84 | -0.01 (-1.18%) | 23,805 |
| 2 Nov 2015 | INR | 0.8 | 0.9 | 0.73 | 0.85 | 0.85 | 0.0 (0.0%) | 92,055 |
| 30 Oct 2015 | INR | 0.75 | 0.86 | 0.75 | 0.85 | 0.85 | +0.01 (+1.19%) | 54,566 |
| 29 Oct 2015 | INR | 0.73 | 0.89 | 0.71 | 0.84 | 0.84 | +0.04 (+5%) | 71,630 |
| 28 Oct 2015 | INR | 0.79 | 0.82 | 0.72 | 0.8 | 0.8 | +0.01 (+1.27%) | 101,687 |
| 27 Oct 2015 | INR | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 33,810 |
| 26 Oct 2015 | INR | 0.93 | 0.93 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 94,006 |
| 23 Oct 2015 | INR | 0.95 | 0.95 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 65,891 |
| 21 Oct 2015 | INR | 0.9 | 0.91 | 0.75 | 0.8 | 0.8 | -0.03 (-3.61%) | 114,652 |
| 20 Oct 2015 | INR | 0.96 | 0.96 | 0.79 | 0.83 | 0.83 | +0.02 (+2.47%) | 69,454 |
| 19 Oct 2015 | INR | 0.96 | 0.96 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 29,526 |
| 16 Oct 2015 | INR | 0.9 | 0.9 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 26,927 |
