Facor Alloys Limited Recent Share Price (BSE:532656)

1 Followers BSE:532656 - Facor Alloys Ltd. Facor Alloys Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2015	INR	0.96	0.96	0.77	0.8	0.8	-0.03 (-3.61%)	106,175
14 Oct 2015	INR	0.98	0.98	0.78	0.83	0.83	+0.01 (+1.22%)	34,329
13 Oct 2015	INR	0.9	0.9	0.77	0.82	0.82	0.0 (0.0%)	58,028
12 Oct 2015	INR	0.89	0.98	0.8	0.82	0.82	-0.03 (-3.53%)	113,663
9 Oct 2015	INR	0.84	0.9	0.82	0.85	0.85	+0.02 (+2.41%)	23,545
8 Oct 2015	INR	0.84	0.95	0.82	0.83	0.83	-0.03 (-3.49%)	42,708
7 Oct 2015	INR	0.95	0.95	0.84	0.86	0.86	+0.03 (+3.61%)	9,435
6 Oct 2015	INR	0.97	0.97	0.83	0.83	0.83	-0.06 (-6.74%)	68,821
5 Oct 2015	INR	0.82	0.97	0.82	0.89	0.89	+0.07 (+8.54%)	41,516
1 Oct 2015	INR	0.97	0.97	0.82	0.82	0.82	0.0 (0.0%)	39,130
30 Sep 2015	INR	0.81	0.87	0.81	0.82	0.82	-0.02 (-2.38%)	24,151
29 Sep 2015	INR	0.91	0.91	0.81	0.84	0.84	+0.01 (+1.20%)	34,384
28 Sep 2015	INR	0.81	0.88	0.81	0.83	0.83	-0.06 (-6.74%)	19,381
24 Sep 2015	INR	0.8	0.91	0.8	0.89	0.89	+0.06 (+7.23%)	29,108
23 Sep 2015	INR	0.82	0.87	0.81	0.83	0.83	-0.04 (-4.60%)	17,577
22 Sep 2015	INR	0.89	0.89	0.8	0.87	0.87	-0.01 (-1.14%)	3,929
21 Sep 2015	INR	0.8	0.9	0.8	0.88	0.88	+0.01 (+1.15%)	22,236
18 Sep 2015	INR	0.8	0.92	0.8	0.87	0.87	+0.01 (+1.16%)	13,203
16 Sep 2015	INR	0.8	0.95	0.8	0.86	0.86	-0.01 (-1.15%)	10,206
15 Sep 2015	INR	0.8	0.97	0.8	0.87	0.87	-0.01 (-1.14%)	1,577
14 Sep 2015	INR	0.78	0.94	0.78	0.88	0.88	+0.04 (+4.76%)	43,108
11 Sep 2015	INR	0.95	0.95	0.84	0.84	0.84	0.0 (0.0%)	18,495
10 Sep 2015	INR	0.76	0.95	0.76	0.84	0.84	-0.04 (-4.55%)	29,381
9 Sep 2015	INR	0.76	0.9	0.76	0.88	0.88	+0.02 (+2.33%)	5,333
8 Sep 2015	INR	0.75	0.9	0.75	0.86	0.86	-0.04 (-4.44%)	3,354
7 Sep 2015	INR	0.88	0.91	0.82	0.9	0.9	+0.01 (+1.12%)	51,330
4 Sep 2015	INR	0.91	0.91	0.8	0.89	0.89	+0.02 (+2.30%)	20,628
3 Sep 2015	INR	0.9	0.9	0.83	0.87	0.87	+0.05 (+6.10%)	28,378
2 Sep 2015	INR	0.8	0.91	0.8	0.82	0.82	-0.07 (-7.87%)	14,938
1 Sep 2015	INR	0.72	0.91	0.72	0.89	0.89	0.0 (0.0%)	36,573

See Xignite Response |