| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 0.72 | 0.92 | 0.72 | 0.89 | 0.89 | 0.0 (0.0%) | 14,349 |
| 28 Aug 2015 | INR | 0.99 | 0.99 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 34,128 |
| 27 Aug 2015 | INR | 0.94 | 0.94 | 0.83 | 0.89 | 0.89 | +0.07 (+8.54%) | 22,057 |
| 26 Aug 2015 | INR | 1.05 | 1.05 | 0.8 | 0.82 | 0.82 | -0.06 (-6.82%) | 76,479 |
| 25 Aug 2015 | INR | 0.91 | 1.11 | 0.84 | 0.88 | 0.88 | -0.05 (-5.38%) | 42,362 |
| 24 Aug 2015 | INR | 0.92 | 1.05 | 0.89 | 0.93 | 0.93 | +0.01 (+1.09%) | 28,626 |
| 21 Aug 2015 | INR | 0.9 | 1 | 0.9 | 0.92 | 0.92 | -0.07 (-7.07%) | 20,399 |
| 20 Aug 2015 | INR | 0.9 | 1.02 | 0.9 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,397 |
| 19 Aug 2015 | INR | 1.05 | 1.05 | 0.93 | 0.98 | 0.98 | -0.01 (-1.01%) | 28,548 |
| 18 Aug 2015 | INR | 1.06 | 1.06 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 12,484 |
| 17 Aug 2015 | INR | 1.06 | 1.06 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 9,784 |
| 14 Aug 2015 | INR | 1.08 | 1.08 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 9,676 |
| 13 Aug 2015 | INR | 0.9 | 1.07 | 0.9 | 0.98 | 0.98 | -0.02 (-2%) | 41,652 |
| 12 Aug 2015 | INR | 0.9 | 1.01 | 0.9 | 1 | 1 | +0.04 (+4.17%) | 18,170 |
| 11 Aug 2015 | INR | 0.9 | 1 | 0.9 | 0.96 | 0.96 | +0.01 (+1.05%) | 34,559 |
| 10 Aug 2015 | INR | 0.96 | 1.08 | 0.91 | 0.95 | 0.95 | -0.1 (-9.52%) | 140,251 |
| 7 Aug 2015 | INR | 1.05 | 1.09 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 126,434 |
| 6 Aug 2015 | INR | 0.91 | 1.05 | 0.91 | 1.02 | 1.02 | +0.06 (+6.25%) | 51,834 |
| 5 Aug 2015 | INR | 1 | 1.01 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 70,831 |
| 4 Aug 2015 | INR | 1 | 1.02 | 0.87 | 0.97 | 0.97 | +0.03 (+3.19%) | 41,573 |
| 3 Aug 2015 | INR | 0.96 | 0.98 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 60,088 |
| 31 Jul 2015 | INR | 1 | 1 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 11,555 |
| 30 Jul 2015 | INR | 0.9 | 0.98 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 17,512 |
| 29 Jul 2015 | INR | 1 | 1 | 0.88 | 0.94 | 0.94 | -0.01 (-1.05%) | 73,049 |
| 28 Jul 2015 | INR | 0.82 | 1.01 | 0.82 | 0.95 | 0.95 | -0.05 (-5%) | 72,904 |
| 27 Jul 2015 | INR | 1 | 1 | 0.8 | 1 | 1 | 0.0 (0.0%) | 30,761 |
| 24 Jul 2015 | INR | 0.98 | 1 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 20,055 |
| 23 Jul 2015 | INR | 1 | 1 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 41,316 |
| 22 Jul 2015 | INR | 0.86 | 0.99 | 0.86 | 0.92 | 0.92 | 0.0 (0.0%) | 62,660 |
| 21 Jul 2015 | INR | 0.93 | 0.99 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 38,964 |
