| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 0.85 | 1.01 | 0.85 | 0.92 | 0.92 | -0.01 (-1.08%) | 50,018 |
| 17 Jul 2015 | INR | 1 | 1.01 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 68,409 |
| 16 Jul 2015 | INR | 1 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 34,360 |
| 15 Jul 2015 | INR | 0.92 | 1 | 0.92 | 0.98 | 0.98 | -0.01 (-1.01%) | 64,029 |
| 14 Jul 2015 | INR | 0.93 | 1 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 26,111 |
| 13 Jul 2015 | INR | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 22,380 |
| 10 Jul 2015 | INR | 1 | 1 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 17,964 |
| 9 Jul 2015 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 2,813 |
| 8 Jul 2015 | INR | 0.93 | 0.97 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 20,305 |
| 7 Jul 2015 | INR | 0.93 | 0.99 | 0.93 | 0.93 | 0.93 | -0.06 (-6.06%) | 36,190 |
| 6 Jul 2015 | INR | 0.95 | 0.99 | 0.93 | 0.99 | 0.99 | 0.0 (0.0%) | 30,210 |
| 3 Jul 2015 | INR | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | +0.07 (+7.61%) | 14,706 |
| 2 Jul 2015 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 20,068 |
| 1 Jul 2015 | INR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 9,060 |
| 30 Jun 2015 | INR | 0.93 | 0.98 | 0.92 | 0.97 | 0.97 | -0.01 (-1.02%) | 7,763 |
| 29 Jun 2015 | INR | 1 | 1.08 | 0.91 | 0.98 | 0.98 | 0.0 (0.0%) | 53,666 |
| 26 Jun 2015 | INR | 0.95 | 1 | 0.92 | 0.98 | 0.98 | -0.04 (-3.92%) | 38,922 |
| 25 Jun 2015 | INR | 0.91 | 1.05 | 0.91 | 1.02 | 1.02 | +0.06 (+6.25%) | 28,200 |
| 24 Jun 2015 | INR | 0.99 | 0.99 | 0.9 | 0.96 | 0.96 | +0.07 (+7.87%) | 51,793 |
| 23 Jun 2015 | INR | 0.92 | 1.05 | 0.76 | 0.89 | 0.89 | -0.06 (-6.32%) | 159,034 |
| 22 Jun 2015 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | +0.04 (+4.40%) | 27,926 |
| 19 Jun 2015 | INR | 1.02 | 1.02 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 23,862 |
| 18 Jun 2015 | INR | 1 | 1.05 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 12,862 |
| 17 Jun 2015 | INR | 0.86 | 0.96 | 0.86 | 0.91 | 0.91 | +0.05 (+5.81%) | 11,742 |
| 16 Jun 2015 | INR | 0.85 | 1 | 0.85 | 0.86 | 0.86 | -0.06 (-6.52%) | 36,962 |
| 15 Jun 2015 | INR | 0.91 | 0.95 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 11,875 |
| 12 Jun 2015 | INR | 1 | 1.1 | 0.91 | 0.97 | 0.97 | -0.03 (-3%) | 85,151 |
| 11 Jun 2015 | INR | 0.93 | 1.01 | 0.85 | 1 | 1 | +0.1 (+11.11%) | 43,397 |
| 10 Jun 2015 | INR | 0.86 | 0.9 | 0.83 | 0.9 | 0.9 | +0.07 (+8.43%) | 13,618 |
| 9 Jun 2015 | INR | 0.89 | 0.92 | 0.82 | 0.83 | 0.83 | -0.09 (-9.78%) | 56,326 |
