| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 0.92 | 0.98 | 0.9 | 0.92 | 0.92 | -0.1 (-9.80%) | 45,016 |
| 5 Jun 2015 | INR | 0.92 | 1.02 | 0.92 | 1.02 | 1.02 | -0.03 (-2.86%) | 8,732 |
| 4 Jun 2015 | INR | 0.86 | 1.1 | 0.81 | 1.05 | 1.05 | +0.13 (+14.13%) | 69,258 |
| 3 Jun 2015 | INR | 0.9 | 0.94 | 0.87 | 0.92 | 0.92 | -0.06 (-6.12%) | 15,300 |
| 2 Jun 2015 | INR | 0.95 | 1.02 | 0.82 | 0.98 | 0.98 | -0.03 (-2.97%) | 50,489 |
| 1 Jun 2015 | INR | 0.92 | 1.09 | 0.91 | 1.01 | 1.01 | +0.05 (+5.21%) | 37,165 |
| 29 May 2015 | INR | 1 | 1.09 | 0.95 | 0.96 | 0.96 | -0.07 (-6.80%) | 71,083 |
| 28 May 2015 | INR | 0.98 | 1.09 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 12,475 |
| 27 May 2015 | INR | 1.04 | 1.05 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 17,622 |
| 26 May 2015 | INR | 0.87 | 0.99 | 0.86 | 0.99 | 0.99 | +0.07 (+7.61%) | 62,431 |
| 25 May 2015 | INR | 0.92 | 1.01 | 0.92 | 0.92 | 0.92 | -0.09 (-8.91%) | 13,480 |
| 22 May 2015 | INR | 0.94 | 1.05 | 0.92 | 1.01 | 1.01 | +0.03 (+3.06%) | 11,930 |
| 21 May 2015 | INR | 0.9 | 1.01 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 22,116 |
| 20 May 2015 | INR | 0.96 | 0.99 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 22,440 |
| 19 May 2015 | INR | 0.92 | 0.99 | 0.87 | 0.95 | 0.95 | -0.04 (-4.04%) | 30,011 |
| 18 May 2015 | INR | 0.92 | 1 | 0.92 | 0.99 | 0.99 | +0.01 (+1.02%) | 13,655 |
| 15 May 2015 | INR | 0.9 | 1 | 0.84 | 0.98 | 0.98 | +0.06 (+6.52%) | 22,571 |
| 14 May 2015 | INR | 1 | 1 | 0.9 | 0.92 | 0.92 | -0.08 (-8%) | 32,918 |
| 13 May 2015 | INR | 0.88 | 1 | 0.88 | 1 | 1 | +0.09 (+9.89%) | 11,951 |
| 12 May 2015 | INR | 0.91 | 1.03 | 0.87 | 0.91 | 0.91 | -0.08 (-8.08%) | 59,528 |
| 11 May 2015 | INR | 0.81 | 0.99 | 0.81 | 0.99 | 0.99 | +0.1 (+11.24%) | 29,635 |
| 8 May 2015 | INR | 0.87 | 0.97 | 0.8 | 0.89 | 0.89 | -0.01 (-1.11%) | 168,961 |
| 7 May 2015 | INR | 1.07 | 1.08 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 56,810 |
| 6 May 2015 | INR | 0.9 | 1.06 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 14,450 |
| 5 May 2015 | INR | 1 | 1.06 | 0.8 | 0.95 | 0.95 | -0.05 (-5%) | 58,684 |
| 4 May 2015 | INR | 1.01 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 15,071 |
| 30 Apr 2015 | INR | 1.04 | 1.04 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 1,248 |
| 29 Apr 2015 | INR | 1 | 1.08 | 0.96 | 1.03 | 1.03 | +0.03 (+3%) | 9,601 |
| 28 Apr 2015 | INR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 2,651 |
| 27 Apr 2015 | INR | 1.01 | 1.1 | 1 | 1 | 1 | -0.09 (-8.26%) | 32,034 |
